>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

3.96 0.00 (0.00%) 09/16/2026
13-week Treasury Bill Index ($IRX)
1D
0.00%
1W
2.86%
1M
7.03%
3M
9.09%
6M
9.70%
1Y
1.80%
5Y
14,042.86%
Close
3.96
Change
0.00
Change %
0.00%
Open
3.95
Day Range
3.92 – 3.97
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
3.51 - 3.97
vs 52W High
-0.25%
vs 52W Low
12.82%
Gap
-0.01
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 16
2026
3.96 0.00%Latest52W High
13-week Treasury Bill Index rose 0.00% to 3.96. Shares set a 52-week closing high.
Sep 15
2026
3.96 0.76%52W High
13-week Treasury Bill Index rose 0.76% to 3.96. Shares closed near the session high (100% of the day's range), set a 52-week closing high and marked a 7th consecutive advance.
Sep 14
2026
3.93 0.51%52W High
13-week Treasury Bill Index rose 0.51% to 3.93. Shares closed near the session high (100% of the day's range), set a 52-week closing high and marked a 6th consecutive advance.
Sep 11
2026
3.91 1.56%
13-week Treasury Bill Index rose 1.56% to 3.91, its biggest one-day gain in 2 months and a 2.3σ move against its 60-day volatility. Shares closed near the session high (100% of the day's range) and marked a 5th consecutive advance.
Sep 1
2026
3.77 1.07%
13-week Treasury Bill Index rose 1.07% to 3.77, a 1.7σ move against its 60-day volatility. Shares opened with a 1.07% gap up and closed near the session low (0% of the day's range).
Aug 28
2026
3.73 1.36%
13-week Treasury Bill Index rose 1.36% to 3.73, its biggest one-day gain in 1 month and a 2.2σ move against its 60-day volatility. Shares closed near the session high (100% of the day's range) and reclaimed their 20- and 50-day moving averages. Historically, after 2.2σ-or-larger up days, 13-week Treasury Bill Index returned -0.23% on average over the following 5 sessions (41% positive, n=17).
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month3.66 +8.20%
on 08/28/26
Open 3.70
3.97 -0.25%
on 09/16/26
+0.26 (+7.03%)
since 08/17/26
3-Month3.63 +9.09%
on 06/16/26
Open 3.63
3.97 -0.25%
on 09/16/26
+0.33 (+9.09%)
since 06/16/26
6-Month3.55 +11.55%
on 05/20/26
Open 3.61
3.97 -0.25%
on 09/16/26
+0.35 (+9.70%)
since 03/17/26
YTD3.51 +12.82%
on 01/05/26
Open 3.53
3.97 -0.25%
on 09/16/26
+0.43 (+12.18%)
since 01/02/26
52-Week3.51 +12.82%
on 12/19/25
Open 3.90
3.97 -0.25%
on 09/16/26
+0.06 (+1.54%)
since 09/15/25
5-Day
3×
0.00% from peak
1-Month
9×
0.00% from peak
3-Month
11×
0.00% from peak
6-Month
14×
0.00% from peak
YTD
19×
0.00% from peak
52-Week
3×
0.00% from peak
2-Year
0×
-18.18% from peak
3-Year
4×
-25.98% from peak
5-Year
131×
-25.98% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…