>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

26,506.99 -77.07 (-0.29%) 09/04/2026
NASDAQ Composite ($IXIC)
Performance
Historical returns
1D
-0.29%
1W
0.52%
1M
-0.29%
3M
-1.21%
6M
16.22%
1Y
22.11%
5Y
72.41%
Snapshot
Key statistics
Close
26,506.99
Change
-77.07
Change %
-0.29%
Open
26,587.90
Day Range
26,444.84 – 26,628.58
Volume
5,604,391,000
Avg Vol (20d)
7,525,516,050
Rel Vol
0.74x
52W Range
20,690.25 - 27,190.21
vs 52W High
-2.51%
vs 52W Low
28.11%
Gap
-56.67
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 4
2026
26,506.99 0.29%Latest
NASDAQ Composite fell 0.29% to 26,506.99.
Sep 3
2026
26,584.06 1.40%
NASDAQ Composite rose 1.40% to 26,584.06. Shares closed near the session high (81% of the day's range) and reclaimed their 20-day moving average.
Sep 1
2026
26,099.77 1.03%
NASDAQ Composite fell 1.03% to 26,099.77, its biggest one-day drop in 2 weeks. Shares opened with a 1.29% gap down and marked a 3rd consecutive decline.
Aug 27
2026
26,541.35 1.57%
NASDAQ Composite rose 1.57% to 26,541.35, its biggest one-day gain in 3 weeks. Shares opened with a 0.87% gap up, closed near the session high (96% of the day's range) and reclaimed their 20-day moving average.
Aug 18
2026
26,289.71 1.33%
NASDAQ Composite fell 1.33% to 26,289.71, its biggest one-day drop in 3 weeks. Shares opened with a 1.12% gap down, closed near the session low (15% of the day's range) and marked a 3rd consecutive decline.
Aug 7
2026
26,690.62 1.30%
NASDAQ Composite rose 1.30% to 26,690.62. Shares closed near the session high (91% of the day's range).
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month25,910.82 +2.30%
on 08/24/26
Open 26,348.35
26,875.52 -1.37%
on 08/13/26
+158.64 (+0.60%)
since 08/06/26
3-Month24,425.34 +8.52%
on 07/29/26
Open 25,709.43
26,875.52 -1.37%
on 08/13/26
+797.56 (+3.10%)
since 06/05/26
6-Month20,690.25 +28.11%
on 03/30/26
Open 22,387.68
27,190.21 -2.51%
on 06/01/26
+4,119.31 (+18.40%)
since 03/06/26
YTD20,690.25 +28.11%
on 03/30/26
Open 23,235.63
27,190.21 -2.51%
on 06/01/26
+3,271.36 (+14.08%)
since 01/02/26
52-Week20,690.25 +28.11%
on 03/30/26
Open 21,707.69
27,190.21 -2.51%
on 06/01/26
+4,799.30 (+22.11%)
since 09/04/25
New Highs
Historical highs
5-Day
1×
-0.29% from peak
1-Month
1×
-1.10% from peak
3-Month
3×
-1.10% from peak
6-Month
26×
-2.17% from peak
YTD
27×
-2.17% from peak
52-Week
36×
-2.17% from peak
2-Year
79×
-2.17% from peak
3-Year
122×
-2.17% from peak
5-Year
104×
-2.17% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…