>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

7,359.56 22.51 (0.31%) 09/04/2026
Top 40 USD Net TRI Index ($JN0U.JO)
Performance
Historical returns
1D
0.31%
1W
1.55%
1M
5.67%
3M
6.50%
6M
-1.10%
1Y
31.04%
5Y
62.46%
Snapshot
Key statistics
Close
7,359.56
Change
22.51
Change %
0.31%
Open
7,342.55
Day Range
7,287.53 – 7,431.10
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
5,644.62 - 8,184.71
vs 52W High
-10.08%
vs 52W Low
30.38%
Gap
-42.27
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 4
2026
7,359.56 0.31%Latest
Top 40 USD Net TRI Index rose 0.31% to 7,359.56. The move left the stock 9.4% below its 52-week high.
Sep 3
2026
7,337.05 1.66%
Top 40 USD Net TRI Index rose 1.66% to 7,337.05. Shares reclaimed their 20-day moving average.
Aug 31
2026
7,247.49 2.04%
Top 40 USD Net TRI Index fell 2.04% to 7,247.49, its biggest one-day drop in 1 month. Shares closed near the session low (3% of the day's range).
Aug 21
2026
7,402.32 2.64%
Top 40 USD Net TRI Index rose 2.64% to 7,402.32, a 1.5σ move against its 60-day volatility.
Aug 19
2026
7,246.17 3.68%
Top 40 USD Net TRI Index rose 3.68% to 7,246.17, its biggest one-day gain in 2 months and a 2.2σ move against its 60-day volatility. Shares closed near the session high (91% of the day's range). Historically, after 2.2σ-or-larger up days, Top 40 USD Net TRI Index returned -0.02% on average over the following 5 sessions (50% positive, n=20).
Aug 7
2026
7,284.32 3.15%
Top 40 USD Net TRI Index rose 3.15% to 7,284.32, its biggest one-day gain in 2 months and a 1.8σ move against its 60-day volatility.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month6,981.50 +5.42%
on 08/05/26
Open 7,079.03
7,473.25 -1.52%
on 08/28/26
+280.53 (+3.96%)
since 08/05/26
3-Month6,388.67 +15.20%
on 07/24/26
Open 6,755.97
7,473.25 -1.52%
on 08/28/26
+603.59 (+8.93%)
since 06/05/26
6-Month6,120.39 +20.25%
on 03/23/26
Open 7,441.42
7,578.14 -2.88%
on 04/17/26
-81.86 (-1.10%)
since 03/04/26
YTD6,120.39 +20.25%
on 03/23/26
Open 7,056.92
8,184.71 -10.08%
on 01/29/26
+302.64 (+4.29%)
since 01/02/26
52-Week5,616.39 +31.04%
on 09/04/25
Open 5,694.74
8,184.71 -10.08%
on 01/29/26
+1,664.82 (+29.23%)
since 09/02/25
New Highs
Historical highs
5-Day
2×
0.00% from peak
1-Month
2×
-0.58% from peak
3-Month
6×
-0.58% from peak
6-Month
2×
-2.49% from peak
YTD
13×
-9.41% from peak
52-Week
42×
-9.41% from peak
2-Year
69×
-9.41% from peak
3-Year
92×
-9.41% from peak
5-Year
67×
-9.41% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…