>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

297.1444 -3.2013 (-1.0659%) 09/10/2026
KlickAnalytics AI Software Index (Cap-Weighted) ($KA_AISOFTWARE_CW)
Performance
Historical returns
1D
-1.07%
1W
-8.93%
1M
2.25%
3M
30.89%
6M
20.52%
1Y
-2.23%
5Y
59.89%
Snapshot
Key statistics
Close
297.1444
Change
-3.2013
Change %
-1.0659%
Open
297.7019
Day Range
294.5130 – 303.6466
Volume
35,959,575
Avg Vol (20d)
53,537,195
Rel Vol
0.67x
52W Range
191.11 - 349.27
vs 52W High
-14.93%
vs 52W Low
55.48%
Gap
-9.8667
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
297.1444 1.31%Latest
$KA_AISOFTWARE_CW fell 1.31% to 297.1444, though on light volume (0.7× the 20-day average). The index opened with a 1.12% gap down and marked a 4th consecutive decline. The move left the index 14.6% below its 52-week high.
Sep 4
2026
313.0695 4.05%
$KA_AISOFTWARE_CW fell 4.05% to 313.0695. The index opened with a 1.38% gap down and closed near the session low (14% of the day's range).
Sep 3
2026
326.2719 7.81%
$KA_AISOFTWARE_CW rose 7.81% to 326.2719, a 2.2σ move against its 60-day volatility. The index opened with a 4.74% gap up.
Sep 2
2026
302.6482 4.53%
$KA_AISOFTWARE_CW fell 4.53% to 302.6482, its biggest one-day drop in 1 month. The index opened with a 1.61% gap down.
Aug 27
2026
319.5339 9.23%
$KA_AISOFTWARE_CW rose 9.23% to 319.5339, its biggest one-day gain in 3 weeks and a 2.5σ move against its 60-day volatility, on 1.8× average volume. The index opened with a 3.53% gap up and closed near the session high (92% of the day's range). Historically, after 2.5σ-or-larger up days, $KA_AISOFTWARE_CW returned +0.63% on average over the following 5 sessions (42% positive, n=12).
Aug 13
2026
295.5956 3.85%
$KA_AISOFTWARE_CW rose 3.85% to 295.5956. The index opened with a 1.26% gap up and closed near the session high (87% of the day's range).
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month279.6682 +6.25%
on 08/19/26
Open 290.5680
333.1786 -10.82%
on 09/03/26
+6.5764 (+2.26%)
since 08/11/26
3-Month191.1114 +55.48%
on 06/25/26
Open 237.8688
333.1786 -10.82%
on 09/03/26
+59.2756 (+24.92%)
since 06/08/26
6-Month191.1114 +55.48%
on 06/25/26
Open 254.8992
333.1786 -10.82%
on 09/03/26
+42.2453 (+16.57%)
since 03/09/26
YTD191.1114 +55.48%
on 06/25/26
Open 294.1923
333.1786 -10.82%
on 09/03/26
+2.9522 (+1.00%)
since 01/02/26
52-Week191.1114 +55.48%
on 06/25/26
Open 294.9131
349.2742 -14.93%
on 11/03/25
+2.2313 (+0.76%)
since 09/05/25
5-Year88.0185 +237.59%
on 01/06/23
Open 185.5153
349.2742 -14.93%
on 11/03/25
+111.6291 (+60.17%)
since 08/30/21
New Highs
Historical highs
5-Day
0×
-8.93% from peak
1-Month
6×
-8.93% from peak
3-Month
13×
-8.93% from peak
6-Month
14×
-8.93% from peak
YTD
7×
-8.93% from peak
52-Week
13×
-14.60% from peak
2-Year
55×
-14.60% from peak
3-Year
72×
-14.60% from peak
5-Year
53×
-14.60% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…