>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

540.2485 -7.5451 (-1.3774%) 09/11/2026
KlickAnalytics Drone Tech Index ($KA_DRONE)
Performance
Historical returns
1D
-1.38%
1W
-3.44%
1M
-25.55%
3M
-24.20%
6M
-36.86%
1Y
-12.17%
5Y
369.16%
Snapshot
Key statistics
Close
540.2485
Change
-7.5451
Change %
-1.3774%
Open
546.8605
Day Range
531.5295 – 551.8225
Volume
47,048,343
Avg Vol (20d)
63,866,341
Rel Vol
0.74x
52W Range
499.64 - 1,164.74
vs 52W High
-53.62%
vs 52W Low
8.13%
Gap
-31.0394
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 11
2026
540.2485 1.96%Latest
$KA_DRONE fell 1.96% to 540.2485, though on light volume (0.7× the 20-day average). The index opened with a 0.76% gap down. The move left the index 50.1% below its 52-week high.
Sep 9
2026
544.6041 4.88%
$KA_DRONE fell 4.88% to 544.6041. The index opened with a 1.16% gap down and closed near the session low (6% of the day's range).
Aug 28
2026
580.6083 6.77%
$KA_DRONE fell 6.77% to 580.6083. The index opened with a 1.74% gap down, closed near the session low (10% of the day's range) and lost its 50-day moving average.
Aug 27
2026
622.7455 4.74%
$KA_DRONE rose 4.74% to 622.7455, its biggest one-day gain in 3 weeks. The index opened with a 1.17% gap up, closed near the session high (92% of the day's range) and reclaimed its 50-day moving average.
Aug 24
2026
597.7524 7.65%
$KA_DRONE fell 7.65% to 597.7524, its biggest one-day drop in 4 weeks, though on light volume (0.6× the 20-day average). The index opened with a 2.62% gap down, closed near the session low (7% of the day's range) and lost its 20- and 50-day moving averages.
Aug 20
2026
628.6205 6.37%
$KA_DRONE fell 6.37% to 628.6205, its biggest one-day drop in 3 weeks. The index opened with a 1.14% gap down, lost its 20-day moving average and marked a 4th consecutive decline.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month531.5295 +1.64%
on 09/11/26
Open 722.0595
767.7856 -29.64%
on 08/14/26
-181.8110 (-25.18%)
since 08/12/26
3-Month499.6357 +8.13%
on 07/30/26
Open 685.5743
767.7856 -29.64%
on 08/14/26
-145.3258 (-21.20%)
since 06/09/26
6-Month499.6357 +8.13%
on 07/30/26
Open 851.1803
962.3418 -43.86%
on 03/18/26
-310.9318 (-36.53%)
since 03/10/26
YTD499.6357 +8.13%
on 07/30/26
Open 754.3790
1,164.7393 -53.62%
on 01/20/26
-214.1305 (-28.39%)
since 01/02/26
52-Week499.6357 +8.13%
on 07/30/26
Open 560.0605
1,164.7393 -53.62%
on 01/20/26
-19.8120 (-3.54%)
since 09/08/25
5-Year53.8978 +902.36%
on 12/27/22
Open 119.6395
1,164.7393 -53.62%
on 01/20/26
+420.6090 (+351.56%)
since 08/31/21
New Highs
Historical highs
5-Day
1×
-5.64% from peak
1-Month
1×
-25.53% from peak
3-Month
2×
-25.55% from peak
6-Month
2×
-41.81% from peak
YTD
7×
-50.13% from peak
52-Week
20×
-50.13% from peak
2-Year
54×
-50.13% from peak
3-Year
80×
-50.13% from peak
5-Year
66×
-50.13% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…