>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

416.8697 -2.0638 (-0.4926%) 09/10/2026
KlickAnalytics GLP-1 & Obesity Index (Cap-Weighted) ($KA_GLP1_CW)
Performance
Historical returns
1D
-0.49%
1W
-5.36%
1M
-8.08%
3M
1.64%
6M
12.48%
1Y
33.40%
5Y
176.07%
Snapshot
Key statistics
Close
416.8697
Change
-2.0638
Change %
-0.4926%
Open
418.9060
Day Range
415.8697 – 421.8432
Volume
16,180,830
Avg Vol (20d)
22,333,424
Rel Vol
0.72x
52W Range
301.49 - 473.98
vs 52W High
-12.05%
vs 52W Low
38.27%
Gap
-5.7720
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
416.8697 0.50%Latest
$KA_GLP1_CW fell 0.50% to 416.8697. The index closed near the session low (17% of the day's range) and marked a 4th consecutive decline. The move left the index 11.2% below its 52-week high.
Sep 8
2026
419.7013 3.60%
$KA_GLP1_CW fell 3.60% to 419.7013, its biggest one-day drop in 6 months and a 2.1σ move against its 60-day volatility. The index opened with a 2.26% gap down.
Aug 26
2026
447.3802 3.20%
$KA_GLP1_CW fell 3.20% to 447.3802, its biggest one-day drop in 5 months and a 1.8σ move against its 60-day volatility. The index closed near the session low (19% of the day's range).
Aug 20
2026
459.2161 2.13%
$KA_GLP1_CW fell 2.13% to 459.2161, its biggest one-day drop in 3 weeks. The index opened with a 0.77% gap down and closed near the session low (12% of the day's range).
Aug 19
2026
469.1894 3.86%52W High
$KA_GLP1_CW rose 3.86% to 469.1894, its biggest one-day gain in 2 weeks and a 2.2σ move against its 60-day volatility. The index opened with a 1.38% gap up, set a 52-week closing high and marked a 3rd consecutive advance. Historically, after 2.2σ-or-larger up days, $KA_GLP1_CW returned +0.57% on average over the following 5 sessions (65% positive, n=20).
Aug 18
2026
451.7368 2.98%
$KA_GLP1_CW rose 2.98% to 451.7368, a 1.7σ move against its 60-day volatility, though on light volume (0.7× the 20-day average). The index opened with a 1.03% gap up and closed near the session high (90% of the day's range).
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month415.8697 +0.24%
on 09/10/26
Open 448.0251
473.9790 -12.05%
on 08/19/26
-31.1554 (-6.95%)
since 08/11/26
3-Month403.0656 +3.42%
on 06/17/26
Open 410.3408
473.9790 -12.05%
on 08/19/26
+6.5289 (+1.59%)
since 06/08/26
6-Month330.9059 +25.98%
on 03/27/26
Open 374.2941
473.9790 -12.05%
on 08/19/26
+42.5756 (+11.37%)
since 03/09/26
YTD330.9059 +25.98%
on 03/27/26
Open 401.1102
473.9790 -12.05%
on 08/19/26
+15.7595 (+3.93%)
since 01/02/26
52-Week301.4942 +38.27%
on 09/29/25
Open 307.3758
473.9790 -12.05%
on 08/19/26
+109.4939 (+35.62%)
since 09/05/25
5-Year143.0240 +191.47%
on 09/28/21
Open 159.8445
481.9362 -13.50%
on 07/15/24
+257.0252 (+160.80%)
since 08/30/21
New Highs
Historical highs
5-Day
0×
-5.36% from peak
1-Month
2×
-11.15% from peak
3-Month
8×
-11.15% from peak
6-Month
17×
-11.15% from peak
YTD
11×
-11.15% from peak
52-Week
30×
-11.15% from peak
2-Year
1×
-11.15% from peak
3-Year
47×
-12.39% from peak
5-Year
110×
-12.39% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…