Summary
508.1640
-18.8425
(-3.5754%)
07/15/2026
KlickAnalytics Robotics & Physical AI Index ($KA_ROBOTICS)Key Facts
Performance
Historical returns1D
-3.58%
1W
-7.53%
1M
n/a
3M
9.82%
6M
-0.83%
1Y
33.94%
5Y
260.91%
Snapshot
Key statisticsClose
508.1640
Change
-18.8425
Change %
-3.5754%
Open
531.8623
Day Range
498.6350 – 545.9040
Volume
31,612,858
Avg Vol (20d)
39,802,849
Rel Vol
0.79x
52W Range
344.44 - 636.16
vs 52W High
-20.12%
vs 52W Low
47.53%
Gap
-3.4988
Price Chart
Advanced chartCompareLast 730 data points are shown. To view all data, Upgrade to PRO plan!
New Highs
Historical highs| Period | New Highs | From Last |
|---|---|---|
| 5-Day | 0× | -7.53% |
| 1-Month | 4× | -17.82% |
| 3-Month | 12× | -17.82% |
| 6-Month | 5× | -17.82% |
| YTD | 9× | -17.82% |
| Period | New Highs | From Last |
|---|---|---|
| 52-Week | 19× | -17.82% |
| 2-Year | 41× | -17.82% |
| 3-Year | 55× | -17.82% |
| 5-Year | 57× | -17.82% |
| 10-Year | n/a | n/a |