Summary
228.6714
0.7077
(0.3104%)
08/10/2026
KlickAnalytics Robotics & Physical AI Index (Cap-Weighted) ($KA_ROBOTICS_CW)Key Facts
Performance
Historical returns1D
0.31%
1W
0.07%
1M
-19.21%
3M
15.46%
6M
20.07%
1Y
50.47%
5Y
117.29%
Snapshot
Key statisticsClose
228.6714
Change
0.7077
Change %
0.3104%
Open
226.6731
Day Range
226.1189 – 230.4317
Volume
24,157,563
Avg Vol (20d)
35,401,548
Rel Vol
0.68x
52W Range
140.69 - 299.32
vs 52W High
-23.60%
vs 52W Low
62.54%
Gap
-5.1330
Price Chart
Advanced chartCompareLast 730 data points are shown. To view all data, Upgrade to PRO plan!
New Highs
Historical highs| Period | New Highs | From Last |
|---|---|---|
| 5-Day | 1× | 0.00% |
| 1-Month | 1× | -16.36% |
| 3-Month | 9× | -22.46% |
| 6-Month | 12× | -22.46% |
| YTD | 8× | -22.46% |
| Period | New Highs | From Last |
|---|---|---|
| 52-Week | 29× | -22.46% |
| 2-Year | 38× | -22.46% |
| 3-Year | 27× | -22.46% |
| 5-Year | 43× | -22.46% |
| 10-Year | n/a | n/a |