>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

178.0400 0.4475 (0.2520%) 09/11/2026
KlickAnalytics Stablecoins & Tokenization Index (Cap-Weighted) ($KA_STABLECOIN_CW)
1D
0.25%
1W
-7.67%
1M
19.79%
3M
13.30%
6M
6.51%
1Y
-34.99%
5Y
34.25%
Close
178.0400
Change
0.4475
Change %
0.2520%
Open
178.8862
Day Range
176.1977 – 185.3326
Volume
69,002,284
Avg Vol (20d)
95,750,264
Rel Vol
0.72x
52W Range
132.22 - 327.91
vs 52W High
-45.70%
vs 52W Low
34.66%
Gap
-2.6716
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 11
2026
178.0400 0.42%Latest
$KA_STABLECOIN_CW fell 0.42% to 178.0400. The index marked a 5th consecutive decline. The move left the index 43.8% below its 52-week high.
Sep 3
2026
196.2628 13.88%
$KA_STABLECOIN_CW rose 13.88% to 196.2628, its biggest one-day gain in 7 months and a 3.7σ move against its 60-day volatility, on 1.6× average volume. The index opened with a 4.77% gap up, closed near the session high (92% of the day's range) and reclaimed its 200-day moving average. Historically, after 2.5σ-or-larger up days, $KA_STABLECOIN_CW returned +5.74% on average over the following 5 sessions (73% positive, n=11).
Aug 28
2026
173.3185 5.62%
$KA_STABLECOIN_CW fell 5.62% to 173.3185, its biggest one-day drop in 1 month. The index opened with a 1.48% gap down, closed near the session low (11% of the day's range) and lost its 200-day moving average.
Aug 25
2026
180.6275 4.89%
$KA_STABLECOIN_CW rose 4.89% to 180.6275. The index opened with a 1.82% gap down and reversed through the session, closed near the session high (86% of the day's range) and reclaimed its 200-day moving average.
Aug 21
2026
174.8018 9.27%
$KA_STABLECOIN_CW rose 9.27% to 174.8018, its biggest one-day gain in 6 months and a 2.5σ move against its 60-day volatility, on 1.8× average volume. The index opened with a 5.61% gap up and marked a 3rd consecutive advance.
Aug 19
2026
155.4476 5.83%
$KA_STABLECOIN_CW rose 5.83% to 155.4476, its biggest one-day gain in 4 weeks and a 1.6σ move against its 60-day volatility. The index reclaimed its 20- and 50-day moving averages.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month146.0321 +21.92%
on 08/18/26
Open 149.2013
197.6055 -9.90%
on 09/03/26
+28.8387 (+19.33%)
since 08/12/26
3-Month133.6590 +33.20%
on 07/31/26
Open 148.2750
197.6055 -9.90%
on 09/03/26
+29.7650 (+20.07%)
since 06/09/26
6-Month133.6590 +33.20%
on 07/31/26
Open 167.3969
197.6055 -9.90%
on 09/03/26
+10.6430 (+6.36%)
since 03/10/26
YTD132.2167 +34.66%
on 02/05/26
Open 207.6737
225.7863 -21.15%
on 01/14/26
-29.6337 (-14.27%)
since 01/02/26
52-Week132.2167 +34.66%
on 02/05/26
Open 265.7614
327.9093 -45.70%
on 10/06/25
-87.7214 (-33.01%)
since 09/08/25
5-Year22.5725 +688.75%
on 12/28/22
Open 140.7960
345.7261 -48.50%
on 07/18/25
+37.2439 (+26.45%)
since 08/31/21
5-Day
0×
-7.67% from peak
1-Month
6×
-9.28% from peak
3-Month
8×
-9.28% from peak
6-Month
7×
-9.28% from peak
YTD
1×
-19.35% from peak
52-Week
11×
-43.82% from peak
2-Year
42×
-45.44% from peak
3-Year
67×
-45.44% from peak
5-Year
31×
-45.44% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…