>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

1,031.3887 -39.2980 (-3.6704%) 09/10/2026
KlickAnalytics Uranium Index (Cap-Weighted) ($KA_URANIUM_CW)
Performance
Historical returns
1D
-3.67%
1W
-3.41%
1M
-1.30%
3M
4.30%
6M
115.69%
1Y
212.05%
5Y
799.19%
Snapshot
Key statistics
Close
1,031.3887
Change
-39.2980
Change %
-3.6704%
Open
1,046.5601
Day Range
1,028.6808 – 1,058.6149
Volume
32,645,644
Avg Vol (20d)
43,698,789
Rel Vol
0.75x
52W Range
314.93 - 1,197.44
vs 52W High
-13.87%
vs 52W Low
227.50%
Gap
-46.6570
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
1,031.3887 3.97%Latest
$KA_URANIUM_CW fell 3.97% to 1,031.3887. The index opened with a 2.56% gap down, closed near the session low (9% of the day's range) and lost its 20-day moving average. The move left the index 10.3% below its 52-week high.
Sep 9
2026
1,074.0094 1.33%
$KA_URANIUM_CW fell 1.33% to 1,074.0094.
Aug 28
2026
1,070.2111 6.76%
$KA_URANIUM_CW fell 6.76% to 1,070.2111, its biggest one-day drop in 3 months. The index closed near the session low (7% of the day's range).
Aug 26
2026
1,149.4557 0.02%52W High
$KA_URANIUM_CW rose 0.02% to 1,149.4557. The index closed near the session low (18% of the day's range) and set a 52-week closing high.
Aug 25
2026
1,149.2157 4.89%52W High
$KA_URANIUM_CW rose 4.89% to 1,149.2157, on 1.4× average volume. The index opened with a 0.80% gap up, closed near the session high (81% of the day's range) and set a 52-week closing high.
Aug 21
2026
1,102.6448 7.77%
$KA_URANIUM_CW rose 7.77% to 1,102.6448, its biggest one-day gain in 2 months, on 2.0× average volume. The index opened with a 2.44% gap up and closed near the session high (92% of the day's range).
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month1,000.6566 +3.07%
on 08/18/26
Open 1,059.1441
1,197.4433 -13.87%
on 08/26/26
-27.7554 (-2.62%)
since 08/11/26
3-Month404.7529 +154.82%
on 06/08/26
Open 407.2173
1,197.4433 -13.87%
on 08/26/26
+624.1714 (+153.28%)
since 06/08/26
6-Month397.6121 +159.40%
on 06/05/26
Open 461.6035
1,197.4433 -13.87%
on 08/26/26
+569.7852 (+123.44%)
since 03/09/26
YTD376.6086 +173.86%
on 01/02/26
Open 405.6257
1,197.4433 -13.87%
on 08/26/26
+625.7630 (+154.27%)
since 01/02/26
52-Week304.0070 +239.26%
on 09/05/25
Open 312.5263
1,197.4433 -13.87%
on 08/26/26
+718.8624 (+230.02%)
since 09/05/25
5-Year83.3210 +1,137.85%
on 01/28/22
Open 85.4101
1,197.4433 -13.87%
on 08/26/26
+945.9787 (+1,107.57%)
since 08/30/21
New Highs
Historical highs
5-Day
2×
-5.25% from peak
1-Month
3×
-10.27% from peak
3-Month
4×
-10.27% from peak
6-Month
8×
-10.27% from peak
YTD
19×
-10.27% from peak
52-Week
30×
-10.27% from peak
2-Year
63×
-10.27% from peak
3-Year
74×
-10.27% from peak
5-Year
94×
-10.27% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…