>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

1,534.07 -5.56 (-0.00%) 10/15/2025
KlickAnalytics Cloud Platforms Leaders Price Weighted Index ($KA_US_CLOUD_PW)
Performance
Historical returns
1D
-0.00%
1W
-2.40%
1M
-2.78%
3M
4.82%
6M
27.47%
1Y
11.77%
5Y
53.41%
Snapshot
Key statistics
Close
1,534.07
Change
-5.56
Change %
-0.00%
Open
1,534.07
Day Range
1,534.07 – 1,534.07
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
1,101.51 - 1,652.82
vs 52W High
-7.18%
vs 52W Low
39.27%
Gap
-5.56
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Oct 15
2025
1,534.07 0.36%Latest
$KA_US_CLOUD_PW fell 0.36% to 1,534.07. The move left the stock 7.2% below its 52-week high.
Oct 13
2025
1,560.37 2.50%
$KA_US_CLOUD_PW rose 2.50% to 1,560.37, its biggest one-day gain in 1 month and a 1.7σ move against its 60-day volatility. Shares opened with a 2.50% gap up and reclaimed their 20-day moving average.
Oct 10
2025
1,522.30 3.15%
$KA_US_CLOUD_PW fell 3.15% to 1,522.30, its biggest one-day drop in 2 months and a 2.2σ move against its 60-day volatility. Shares opened with a 3.15% gap down and lost their 20-day moving average. Historically, after 2.2σ-or-larger down days, $KA_US_CLOUD_PW returned +2.27% on average over the following 5 sessions (81% positive, n=16).
Oct 8
2025
1,565.67 1.40%
$KA_US_CLOUD_PW rose 1.40% to 1,565.67, its biggest one-day gain in 3 weeks. Shares opened with a 1.40% gap up and reclaimed their 20-day moving average.
Oct 7
2025
1,544.05 1.26%
$KA_US_CLOUD_PW fell 1.26% to 1,544.05. Shares opened with a 1.26% gap down and lost their 20-day moving average.
Sep 30
2025
1,535.47 1.30%
$KA_US_CLOUD_PW fell 1.30% to 1,535.47. Shares opened with a 1.30% gap down and lost their 20-day moving average.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month1,522.30 +0.77%
on 10/10/25
Open 1,555.36
1,588.56 -3.43%
on 09/19/25
-21.28 (-1.37%)
since 09/16/25
3-Month1,392.28 +10.18%
on 08/11/25
Open 1,474.03
1,588.56 -3.43%
on 09/19/25
+60.04 (+4.07%)
since 07/17/25
6-Month1,121.35 +36.81%
on 04/21/25
Open 1,203.45
1,588.56 -3.43%
on 09/19/25
+330.63 (+27.47%)
since 04/15/25
YTD1,101.51 +39.27%
on 04/08/25
Open 1,499.29
1,652.82 -7.18%
on 01/28/25
+34.78 (+2.32%)
since 01/02/25
52-Week1,101.51 +39.27%
on 04/08/25
Open 1,381.90
1,652.82 -7.18%
on 01/28/25
+152.18 (+11.01%)
since 10/11/24
New Highs
Historical highs
5-Day
0×
-2.40% from peak
1-Month
2×
-3.43% from peak
3-Month
9×
-3.43% from peak
6-Month
25×
-3.43% from peak
YTD
7×
-7.18% from peak
52-Week
14×
-7.18% from peak
2-Year
43×
-7.18% from peak
3-Year
66×
-7.18% from peak
5-Year
53×
-7.18% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…