>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

364.35 1.25 (0.00%) 10/15/2025
KlickAnalytics US Magnificent Seven Equal Weighted Index ($KA_US_MAG7_EQW)
Performance
Historical returns
1D
0.00%
1W
-2.36%
1M
-0.37%
3M
13.66%
6M
44.53%
1Y
39.05%
5Y
264.35%
Snapshot
Key statistics
Close
364.35
Change
1.25
Change %
0.00%
Open
364.35
Day Range
364.35 – 364.35
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
228.45 - 374.14
vs 52W High
-2.62%
vs 52W Low
59.49%
Gap
1.25
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Oct 15
2025
364.35 0.34%Latest
$KA_US_MAG7_EQW rose 0.34% to 364.35.
Oct 13
2025
367.35 2.31%
$KA_US_MAG7_EQW rose 2.31% to 367.35, its biggest one-day gain in 2 months and a 2.0σ move against its 60-day volatility. Shares opened with a 2.31% gap up.
Oct 10
2025
359.04 3.78%
$KA_US_MAG7_EQW fell 3.78% to 359.04, its biggest one-day drop in 6 months and a 3.6σ move against its 60-day volatility. Shares opened with a 3.78% gap down and lost their 20-day moving average. Historically, after 2.5σ-or-larger down days, $KA_US_MAG7_EQW returned +2.16% on average over the following 5 sessions (80% positive, n=10).
Sep 23
2025
368.23 1.58%
$KA_US_MAG7_EQW fell 1.58% to 368.23, its biggest one-day drop in 1 month and a 1.5σ move against its 60-day volatility. Shares opened with a 1.58% gap down.
Sep 22
2025
374.14 0.76%52W High
$KA_US_MAG7_EQW rose 0.76% to 374.14. Shares opened with a 0.76% gap up, set a 52-week closing high and marked a 3rd consecutive advance.
Sep 19
2025
371.32 1.21%52W High
$KA_US_MAG7_EQW rose 1.21% to 371.32. Shares opened with a 1.21% gap up and set a 52-week closing high.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month359.04 +1.48%
on 10/10/25
Open 367.50
374.14 -2.62%
on 09/22/25
-3.15 (-0.86%)
since 09/16/25
3-Month322.52 +12.97%
on 07/17/25
Open 322.52
374.14 -2.62%
on 09/22/25
+41.83 (+12.97%)
since 07/17/25
6-Month232.28 +56.86%
on 04/21/25
Open 252.09
374.14 -2.62%
on 09/22/25
+112.26 (+44.53%)
since 04/15/25
YTD228.45 +59.49%
on 04/08/25
Open 303.78
374.14 -2.62%
on 09/22/25
+60.57 (+19.94%)
since 01/02/25
52-Week228.45 +59.49%
on 04/08/25
Open 261.28
374.14 -2.62%
on 09/22/25
+103.07 (+39.45%)
since 10/11/24
New Highs
Historical highs
5-Day
0×
-2.36% from peak
1-Month
3×
-2.62% from peak
3-Month
20×
-2.62% from peak
6-Month
47×
-2.62% from peak
YTD
30×
-2.62% from peak
52-Week
42×
-2.62% from peak
2-Year
85×
-2.62% from peak
3-Year
129×
-2.62% from peak
5-Year
150×
-2.62% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…