>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

1,708.1 -7.03 (-0.41%) 09/04/2026
FTSE Malaysia KLCI ($KLSE)
Performance
Historical returns
1D
-0.41%
1W
-1.53%
1M
-0.61%
3M
2.53%
6M
0.19%
1Y
8.65%
5Y
8.44%
Snapshot
Key statistics
Close
0.0
Change
-7.0
Change %
-0.4%
Open
0.0
Day Range
0.0 – 0.0
Volume
0
Avg Vol (20d)
240,955,780
Rel Vol
0.00x
52W Range
1,575.99 - 1,771.25
vs 52W High
-100.00%
vs 52W Low
-100.00%
Gap
1.5
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 3
2026
1,715.1 0.37%Latest
FTSE Malaysia KLCI rose 0.37% to 1,715.1. Shares closed near the session high (86% of the day's range) and reclaimed their 50-day moving average. The move left the stock 3.2% below its 52-week high.
Sep 1
2026
1,700.5 1.47%
FTSE Malaysia KLCI fell 1.47% to 1,700.5, its biggest one-day drop in 6 months and a 2.8σ move against its 60-day volatility, on 1.4× average volume. Shares closed near the session low (9% of the day's range), lost their 50-day moving average and marked a 3rd consecutive decline.
Aug 28
2026
1,725.9 0.91%
FTSE Malaysia KLCI fell 0.91% to 1,725.9, its biggest one-day drop in 2 months and a 1.7σ move against its 60-day volatility, on 2.3× average volume. Shares lost their 20-day moving average.
Aug 5
2026
1,748.2 0.90%
FTSE Malaysia KLCI rose 0.90% to 1,748.2, its biggest one-day gain in 3 weeks and a 1.7σ move against its 60-day volatility. Shares closed near the session high (87% of the day's range) and marked a 6th consecutive advance.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month1,695.9 +1.13%
on 09/02/26
Open 1,725.7
1,753.2 -2.17%
on 08/26/26
-10.6 (-0.61%)
since 08/03/26
3-Month1,655.3 +3.62%
on 06/29/26
Open 1,672.7
1,753.2 -2.17%
on 08/26/26
+42.4 (+2.53%)
since 06/03/26
6-Month1,655.3 +3.62%
on 06/29/26
Open 1,740.9
1,768.5 -3.02%
on 05/07/26
-25.8 (-1.48%)
since 02/26/26
YTD1,655.3 +3.62%
on 06/29/26
Open 1,680.1
1,771.3 -3.17%
on 01/27/26
+35.0 (+2.08%)
since 01/01/26
52-Week1,561.4 +9.85%
on 09/02/25
Open 1,592.9
1,771.3 -3.17%
on 01/27/26
+122.3 (+7.68%)
since 08/21/25
New Highs
Historical highs
5-Day
0×
-1.53% from peak
1-Month
2×
-1.91% from peak
3-Month
10×
-1.91% from peak
6-Month
6×
-2.49% from peak
YTD
10×
-3.17% from peak
52-Week
23×
-3.17% from peak
2-Year
12×
-3.17% from peak
3-Year
52×
-3.17% from peak
5-Year
29×
-3.17% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…