>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

6,687.21 107.73 (1.64%) 09/04/2026
KOSPI ($KS11)
Performance
Historical returns
1D
1.64%
1W
-1.95%
1M
5.16%
3M
-22.60%
6M
31.29%
1Y
108.92%
5Y
109.80%
Snapshot
Key statistics
Close
6,687.21
Change
107.73
Change %
1.64%
Open
6,654.36
Day Range
6,632.77 – 6,746.14
Volume
0
Avg Vol (20d)
326,806
Rel Vol
0.00x
52W Range
3,196.19 - 9,385.59
vs 52W High
-28.75%
vs 52W Low
109.22%
Gap
-28.61
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 4
2026
6,687.21 1.64%Latest
KOSPI rose 1.64% to 6,687.21, its biggest one-day gain in 2 weeks. Shares opened with a 1.14% gap up. The move left the stock 26.6% below its 52-week high.
Sep 2
2026
6,562.72 3.99%
KOSPI fell 3.99% to 6,562.72, its biggest one-day drop in 2 weeks. Shares opened with a 3.08% gap down, closed near the session low (3% of the day's range) and lost their 20-day moving average.
Aug 20
2026
6,852.58 5.89%
KOSPI rose 5.89% to 6,852.58, its biggest one-day gain in 3 weeks. Shares opened with a 3.23% gap up and closed near the session high (83% of the day's range).
Aug 19
2026
6,471.17 5.80%
KOSPI fell 5.80% to 6,471.17, its biggest one-day drop in 3 weeks. Shares opened with a 4.96% gap down.
Aug 12
2026
6,579.04 3.68%
KOSPI rose 3.68% to 6,579.04. Shares opened with a 1.47% gap up, reclaimed their 20-day moving average and marked a 3rd consecutive advance.
Aug 6
2026
6,296.38 4.58%
KOSPI fell 4.58% to 6,296.38. Shares opened with a 1.81% gap down and closed near the session low (19% of the day's range).
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month6,158.73 +8.58%
on 08/07/26
Open 6,598.26
7,216.62 -7.34%
on 08/18/26
+88.95 (+1.35%)
since 08/05/26
3-Month5,262.77 +27.07%
on 07/29/26
Open 8,160.59
9,385.59 -28.75%
on 06/19/26
-1,473.38 (-18.05%)
since 06/05/26
6-Month5,042.99 +32.60%
on 03/31/26
Open 5,093.54
9,385.59 -28.75%
on 06/19/26
+1,593.67 (+31.29%)
since 03/04/26
YTD4,216.68 +58.59%
on 01/02/26
Open 4,309.63
9,385.59 -28.75%
on 06/19/26
+2,377.58 (+55.17%)
since 01/02/26
52-Week3,135.02 +113.31%
on 09/01/25
Open 3,168.73
9,385.59 -28.75%
on 06/19/26
+3,518.48 (+111.04%)
since 08/22/25
New Highs
Historical highs
5-Day
1×
-2.17% from peak
1-Month
5×
-4.17% from peak
3-Month
7×
-26.63% from peak
6-Month
28×
-26.63% from peak
YTD
48×
-26.63% from peak
52-Week
73×
-26.63% from peak
2-Year
95×
-26.63% from peak
3-Year
114×
-26.63% from peak
5-Year
76×
-26.63% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…