>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

1,261.0000 0.0000 (0.0000%) 09/10/2026
Declining Issues — London Stock Exchange ($LSE_ADL_DISSUES)
Performance
Historical returns
1D
n/a
1W
39.49%
1M
30.13%
3M
10.91%
6M
129.69%
1Y
13.09%
5Y
26.99%
Snapshot
Key statistics
Close
1,261.0000
Change
0.0000
Change %
0.0000%
Open
1,261.0000
Day Range
1,261.0000 – 1,261.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
353.00 - 1,909.00
vs 52W High
-33.94%
vs 52W Low
257.22%
Gap
-164.0000
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
1,261.0000 11.51%Latest
$LSE_ADL_DISSUES fell 11.51% to 1,261.0000. Shares opened with an 11.51% gap down. The move left the stock 33.9% below its 52-week high.
Sep 8
2026
1,145.0000 56.85%
$LSE_ADL_DISSUES rose 56.85% to 1,145.0000, its biggest one-day gain in 1 month and a 2.0σ move against its 60-day volatility. Shares opened with a 56.85% gap up and reclaimed their 20-, 50- and 200-day moving averages. Historically, after 2.0σ-or-larger up days, $LSE_ADL_DISSUES returned -15.65% on average over the following 5 sessions (24% positive, n=45).
Sep 1
2026
1,426.0000 53.66%
$LSE_ADL_DISSUES rose 53.66% to 1,426.0000, its biggest one-day gain in 1 month and a 1.9σ move against its 60-day volatility. Shares opened with a 53.66% gap up and reclaimed their 50- and 200-day moving averages.
Aug 21
2026
665.0000 41.41%
$LSE_ADL_DISSUES fell 41.41% to 665.0000, its biggest one-day drop in 4 weeks. Shares opened with a 41.41% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 20
2026
1,135.0000 33.69%
$LSE_ADL_DISSUES rose 33.69% to 1,135.0000. Shares opened with a 33.69% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Aug 17
2026
1,187.0000 39.81%
$LSE_ADL_DISSUES rose 39.81% to 1,187.0000, its biggest one-day gain in 3 weeks. Shares opened with a 39.81% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month665.0000 +89.62%
on 08/21/26
Open 943.0000
1,426.0000 -11.57%
on 09/01/26
+318.0000 (+33.72%)
since 08/11/26
3-Month490.0000 +157.35%
on 07/03/26
Open 980.0000
1,485.0000 -15.08%
on 07/08/26
+281.0000 (+28.67%)
since 06/11/26
6-Month353.0000 +257.22%
on 04/08/26
Open 549.0000
1,808.0000 -30.25%
on 03/19/26
+712.0000 (+129.69%)
since 03/10/26
YTD353.0000 +257.22%
on 04/08/26
Open 942.0000
1,909.0000 -33.94%
on 03/03/26
+319.0000 (+33.86%)
since 01/02/26
52-Week353.0000 +257.22%
on 04/08/26
Open 1,115.0000
1,909.0000 -33.94%
on 03/03/26
+146.0000 (+13.09%)
since 09/10/25
5-Year246.0000 +412.60%
on 10/04/22
Open 1,015.0000
2,048.0000 -38.43%
on 04/04/25
+246.0000 (+24.24%)
since 09/09/21
New Highs
Historical highs
5-Day
2×
-11.51% from peak
1-Month
2×
-11.57% from peak
3-Month
5×
-15.08% from peak
6-Month
1×
-30.25% from peak
YTD
6×
-33.94% from peak
52-Week
7×
-33.94% from peak
2-Year
9×
-38.43% from peak
3-Year
7×
-38.43% from peak
5-Year
7×
-38.43% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…