>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

-632.0000 0.0000 (0.0000%) 09/10/2026
Daily Net A/D — London Stock Exchange ($LSE_ADL_NET)
1D
n/a
1W
-1,002.86%
1M
-613.82%
3M
371.64%
6M
-158.46%
1Y
292.55%
5Y
175.98%
Close
-632.0000
Change
0.0000
Change %
0.0000%
Open
-632.0000
Day Range
-632.0000 – -632.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
n/a
vs 52W High
-141.04%
vs 52W Low
n/a
Gap
315.0000
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 7
2026
-157.0000 324.29%
$LSE_ADL_NET fell 324.29% to -157.0000. Shares opened with a 324.29% gap down and lost their 20-, 50- and 200-day moving averages.
Sep 1
2026
-903.0000 2,836.36%
$LSE_ADL_NET fell 2,836.36% to -903.0000, its biggest one-day drop in 2 months and a 3.6σ move against its 60-day volatility. Shares opened with a 2,836.36% gap down and lost their 200-day moving average.
Aug 27
2026
-126.0000 180.77%
$LSE_ADL_NET fell 180.77% to -126.0000. Shares opened with a 180.77% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 20
2026
-382.0000 291.96%
$LSE_ADL_NET fell 291.96% to -382.0000. Shares opened with a 291.96% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 17
2026
-457.0000 324.02%
$LSE_ADL_NET fell 324.02% to -457.0000, its biggest one-day drop in 1 month. Shares opened with a 324.02% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 12
2026
-79.0000 254.90%
$LSE_ADL_NET fell 254.90% to -79.0000, its biggest one-day drop in 3 weeks. Shares opened with a 254.90% gap down and lost their 50- and 200-day moving averages.
Computed from adjusted closes over the last 12 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month-947.0000 -33.26%
on 09/09/26
Open 51.0000
555.0000 -213.87%
on 08/21/26
-683.0000 (-1,339.22%)
since 08/11/26
3-Month-976.0000 -35.25%
on 07/08/26
Open 137.0000
997.0000 -163.39%
on 06/12/26
-769.0000 (-561.31%)
since 06/11/26
6-Month-1,384.0000 -54.34%
on 03/19/26
Open 1,081.0000
1,540.0000 -141.04%
on 04/08/26
-1,713.0000 (-158.46%)
since 03/10/26
YTD-1,547.0000 -59.15%
on 03/03/26
Open 72.0000
1,540.0000 -141.04%
on 04/08/26
-704.0000 (-977.78%)
since 01/02/26
52-Week-1,547.0000 -59.15%
on 03/03/26
Open -161.0000
1,540.0000 -141.04%
on 04/08/26
-471.0000 (+292.55%)
since 09/10/25
5-Year-1,880.0000 -66.38%
on 04/04/25
Open -282.0000
1,540.0000 -141.04%
on 04/08/26
-350.0000 (+124.11%)
since 09/09/21
5-Day
0×
-1,002.86% from peak
1-Month
3×
-213.87% from peak
3-Month
0×
-163.39% from peak
6-Month
7×
-141.04% from peak
YTD
6×
-141.04% from peak
52-Week
5×
-141.04% from peak
2-Year
4×
-141.04% from peak
3-Year
6×
-141.04% from peak
5-Year
11×
-141.04% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…