>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

441.0000 0.0000 (0.0000%) 09/09/2026
Unchanged Issues — London Stock Exchange ($LSE_ADL_UISSUES)
Performance
Historical returns
1D
n/a
1W
-6.17%
1M
24.58%
3M
-10.37%
6M
24.23%
1Y
-12.85%
5Y
-2.65%
Snapshot
Key statistics
Close
441.0000
Change
0.0000
Change %
0.0000%
Open
441.0000
Day Range
441.0000 – 441.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
340.00 - 678.00
vs 52W High
-34.96%
vs 52W Low
29.71%
Gap
-17.0000
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 9
2026
441.0000 3.71%Latest
$LSE_ADL_UISSUES fell 3.71% to 441.0000. Shares opened with a 3.71% gap down, lost their 50-day moving average and marked a 4th consecutive decline. The move left the stock 35.0% below its 52-week high.
Sep 2
2026
444.0000 12.69%
$LSE_ADL_UISSUES rose 12.69% to 444.0000, its biggest one-day gain in 3 weeks and a 1.7σ move against its 60-day volatility. Shares opened with a 12.69% gap up.
Aug 28
2026
427.0000 8.96%
$LSE_ADL_UISSUES fell 8.96% to 427.0000, its biggest one-day drop in 3 weeks. Shares opened with an 8.96% gap down and lost their 20- and 50-day moving averages.
Aug 13
2026
490.0000 8.89%
$LSE_ADL_UISSUES rose 8.89% to 490.0000. Shares opened with an 8.89% gap up and reclaimed their 50- and 200-day moving averages.
Aug 11
2026
470.0000 32.77%
$LSE_ADL_UISSUES rose 32.77% to 470.0000, its biggest one-day gain in 5 months and a 5.2σ move against its 60-day volatility. Shares opened with a 32.77% gap up and reclaimed their 20- and 50-day moving averages. Historically, after 2.5σ-or-larger up days, $LSE_ADL_UISSUES returned -7.19% on average over the following 5 sessions (33% positive, n=15).
Aug 10
2026
354.0000 21.16%
$LSE_ADL_UISSUES fell 21.16% to 354.0000, its biggest one-day drop in 3 months and a 3.7σ move against its 60-day volatility. Shares opened with a 21.16% gap down and lost their 20-day moving average.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month354.0000 +24.58%
on 08/10/26
Open 354.0000
490.0000 -10.00%
on 08/13/26
+87.0000 (+24.58%)
since 08/10/26
3-Month354.0000 +24.58%
on 08/10/26
Open 468.0000
555.0000 -20.54%
on 06/19/26
-27.0000 (-5.77%)
since 06/10/26
6-Month354.0000 +24.58%
on 08/10/26
Open 355.0000
607.0000 -27.35%
on 05/01/26
+86.0000 (+24.23%)
since 03/09/26
YTD340.0000 +29.71%
on 03/03/26
Open 538.0000
607.0000 -27.35%
on 05/01/26
-97.0000 (-18.03%)
since 01/02/26
52-Week340.0000 +29.71%
on 03/03/26
Open 506.0000
678.0000 -34.96%
on 12/24/25
-65.0000 (-12.85%)
since 09/09/25
5-Year257.0000 +71.60%
on 02/24/22
Open 440.0000
1,026.0000 -57.02%
on 10/24/24
+1.0000 (+0.23%)
since 09/08/21
New Highs
Historical highs
5-Day
0×
-6.17% from peak
1-Month
1×
-10.00% from peak
3-Month
3×
-20.54% from peak
6-Month
5×
-27.35% from peak
YTD
1×
-27.35% from peak
52-Week
7×
-34.96% from peak
2-Year
5×
-57.02% from peak
3-Year
3×
-57.02% from peak
5-Year
7×
-57.02% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…