>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

16.1164 0.0000 (0.0000%) 09/10/2026
% Stocks Below Lower BB — London Stock Exchange ($LSE_BB_LOWER)
Performance
Historical returns
1D
n/a
1W
245.82%
1M
207.25%
3M
124.85%
6M
170.55%
1Y
229.68%
5Y
124.82%
Snapshot
Key statistics
Close
16.1164
Change
0.0000
Change %
0.0000%
Open
16.1164
Day Range
16.1164 – 16.1164
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
1.07 - 26.36
vs 52W High
-38.86%
vs 52W Low
1,401.71%
Gap
1.8680
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
16.1164 13.11%Latest
$LSE_BB_LOWER rose 13.11% to 16.1164. Shares opened with a 13.11% gap up and marked a 4th consecutive advance. The move left the stock 38.9% below its 52-week high.
Sep 9
2026
14.2484 91.98%
$LSE_BB_LOWER rose 91.98% to 14.2484, a 2.5σ move against its 60-day volatility. Shares opened with a 91.98% gap up and marked a 3rd consecutive advance.
Sep 1
2026
10.0566 193.83%
$LSE_BB_LOWER rose 193.83% to 10.0566, its biggest one-day gain in 1.4 years and a 7.0σ move against its 60-day volatility. Shares opened with a 193.83% gap up, reclaimed their 20-, 50- and 200-day moving averages and marked a 3rd consecutive advance. Historically, after 2.5σ-or-larger up days, $LSE_BB_LOWER returned -29.94% on average over the following 5 sessions (19% positive, n=26).
Aug 21
2026
3.0923 40.73%
$LSE_BB_LOWER fell 40.73% to 3.0923, its biggest one-day drop in 1 month and a 1.5σ move against its 60-day volatility. Shares opened with a 40.73% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 20
2026
5.2174 38.47%
$LSE_BB_LOWER rose 38.47% to 5.2174. Shares opened with a 38.47% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Aug 17
2026
3.2175 46.36%
$LSE_BB_LOWER rose 46.36% to 3.2175, its biggest one-day gain in 3 weeks and a 1.8σ move against its 60-day volatility. Shares opened with a 46.36% gap up.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month2.0184 +698.47%
on 08/26/26
Open 4.9132
16.1164 0.00%
on 09/10/26
+11.2032 (+228.02%)
since 08/11/26
3-Month2.0184 +698.47%
on 08/26/26
Open 5.8349
16.1164 0.00%
on 09/10/26
+10.2815 (+176.21%)
since 06/11/26
6-Month1.0732 +1,401.71%
on 04/14/26
Open 5.9570
17.3980 -7.37%
on 03/20/26
+10.1594 (+170.55%)
since 03/10/26
YTD1.0732 +1,401.71%
on 04/14/26
Open 3.8508
26.3581 -38.86%
on 03/09/26
+12.2656 (+318.52%)
since 01/02/26
52-Week1.0732 +1,401.71%
on 04/14/26
Open 4.8885
26.3581 -38.86%
on 03/09/26
+11.2279 (+229.68%)
since 09/10/25
5-Year0.7902 +1,939.53%
on 04/23/25
Open 7.8146
58.8487 -72.61%
on 04/07/25
+8.3018 (+106.23%)
since 09/09/21
New Highs
Historical highs
5-Day
4×
0.00% from peak
1-Month
5×
0.00% from peak
3-Month
8×
0.00% from peak
6-Month
3×
-7.37% from peak
YTD
7×
-38.86% from peak
52-Week
10×
-38.86% from peak
2-Year
9×
-72.61% from peak
3-Year
10×
-72.61% from peak
5-Year
11×
-72.61% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…