>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

3.6585 0.0000 (0.0000%) 09/09/2026
% Stocks Above Upper BB — London Stock Exchange ($LSE_BB_UPPER)
1D
n/a
1W
-33.98%
1M
-72.01%
3M
-3.66%
6M
49.42%
1Y
-49.82%
5Y
-8.50%
Close
3.6585
Change
0.0000
Change %
0.0000%
Open
3.6585
Day Range
3.6585 – 3.6585
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
1.37 - 19.94
vs 52W High
-81.65%
vs 52W Low
166.27%
Gap
-0.9362
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 9
2026
3.6585 20.38%Latest
$LSE_BB_UPPER fell 20.38% to 3.6585. Shares opened with a 20.38% gap down. The move left the stock 81.7% below its 52-week high.
Sep 8
2026
4.5947 21.98%
$LSE_BB_UPPER fell 21.98% to 4.5947. Shares opened with a 21.98% gap down and lost their 20-day moving average.
Sep 7
2026
5.8892 35.28%
$LSE_BB_UPPER rose 35.28% to 5.8892, its biggest one-day gain in 2 weeks. Shares opened with a 35.28% gap up and reclaimed their 20-day moving average.
Aug 19
2026
5.2837 44.67%
$LSE_BB_UPPER rose 44.67% to 5.2837, its biggest one-day gain in 2 weeks. Shares opened with a 44.67% gap up.
Aug 13
2026
5.7303 25.57%
$LSE_BB_UPPER fell 25.57% to 5.7303. Shares opened with a 25.57% gap down, lost their 50- and 200-day moving averages and marked a 3rd consecutive decline.
Aug 12
2026
7.6989 22.32%
$LSE_BB_UPPER fell 22.32% to 7.6989. Shares opened with a 22.32% gap down and lost their 20-day moving average.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month3.6522 +0.17%
on 08/18/26
Open 13.0711
13.0711 -72.01%
on 08/10/26
-9.4126 (-72.01%)
since 08/10/26
3-Month2.7711 +32.02%
on 06/23/26
Open 4.5611
13.1799 -72.24%
on 07/29/26
-0.9026 (-19.79%)
since 06/10/26
6-Month1.3740 +166.27%
on 03/23/26
Open 2.4484
19.9385 -81.65%
on 04/17/26
+1.2101 (+49.42%)
since 03/09/26
YTD1.3740 +166.27%
on 03/23/26
Open 8.0225
19.9385 -81.65%
on 04/17/26
-4.3640 (-54.40%)
since 01/02/26
52-Week1.3740 +166.27%
on 03/23/26
Open 7.2913
19.9385 -81.65%
on 04/17/26
-3.6328 (-49.82%)
since 09/09/25
5-Year0.4667 +683.91%
on 04/07/25
Open 5.3908
31.6621 -88.45%
on 12/14/23
-1.7323 (-32.13%)
since 09/08/21
5-Day
1×
-37.88% from peak
1-Month
0×
-63.09% from peak
3-Month
6×
-72.24% from peak
6-Month
4×
-81.65% from peak
YTD
3×
-81.65% from peak
52-Week
5×
-81.65% from peak
2-Year
12×
-82.44% from peak
3-Year
6×
-88.45% from peak
5-Year
14×
-88.45% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…