>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

39.1971 0.0000 (0.0000%) 09/10/2026
Pure Breadth Score 0-100 — London Stock Exchange ($LSE_BSCORE)
1D
n/a
1W
-22.35%
1M
-39.65%
3M
-23.06%
6M
-7.58%
1Y
-10.86%
5Y
-31.09%
Close
39.1971
Change
0.0000
Change %
0.0000%
Open
39.1971
Day Range
39.1971 – 39.1971
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
22.05 - 79.05
vs 52W High
-50.41%
vs 52W Low
77.75%
Gap
-0.5316
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
39.1971 1.34%Latest
$LSE_BSCORE fell 1.34% to 39.1971. Shares opened with a 1.34% gap down and marked a 3rd consecutive decline. The move left the stock 50.4% below its 52-week high.
Sep 4
2026
50.4819 13.82%
$LSE_BSCORE fell 13.82% to 50.4819, its biggest one-day drop in 2 weeks. Shares opened with a 13.82% gap down and lost their 50- and 200-day moving averages.
Sep 1
2026
58.9062 12.19%
$LSE_BSCORE fell 12.19% to 58.9062. Shares opened with a 12.19% gap down and lost their 20-day moving average.
Aug 24
2026
58.0756 10.91%
$LSE_BSCORE fell 10.91% to 58.0756. Shares opened with a 10.91% gap down and lost their 20-day moving average.
Aug 19
2026
58.9367 13.20%
$LSE_BSCORE rose 13.20% to 58.9367. Shares opened with a 13.20% gap up and reclaimed their 50- and 200-day moving averages.
Aug 18
2026
52.0620 20.22%
$LSE_BSCORE fell 20.22% to 52.0620, its biggest one-day drop in 4 weeks. Shares opened with a 20.22% gap down, lost their 20-, 50- and 200-day moving averages and marked a 3rd consecutive decline.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month39.1971 +0.00%
on 09/10/26
Open 63.1132
69.9031 -43.93%
on 08/13/26
-23.9161 (-37.89%)
since 08/11/26
3-Month37.5972 +4.26%
on 06/29/26
Open 48.0404
70.8233 -44.66%
on 08/05/26
-8.8433 (-18.41%)
since 06/11/26
6-Month22.0512 +77.75%
on 03/26/26
Open 42.4100
75.9938 -48.42%
on 05/26/26
-3.2129 (-7.58%)
since 03/10/26
YTD22.0512 +77.75%
on 03/26/26
Open 69.2314
79.0484 -50.41%
on 01/15/26
-30.0343 (-43.38%)
since 01/02/26
52-Week22.0512 +77.75%
on 03/26/26
Open 43.9736
79.0484 -50.41%
on 01/15/26
-4.7765 (-10.86%)
since 09/10/25
5-Year12.7296 +207.92%
on 09/23/22
Open 57.7558
79.9386 -50.97%
on 12/27/23
-18.5587 (-32.13%)
since 09/09/21
5-Day
1×
-22.88% from peak
1-Month
1×
-43.93% from peak
3-Month
2×
-44.66% from peak
6-Month
8×
-48.42% from peak
YTD
2×
-50.41% from peak
52-Week
13×
-50.41% from peak
2-Year
6×
-50.41% from peak
3-Year
10×
-50.97% from peak
5-Year
7×
-50.97% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…