>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

25.9039 0.0000 (0.0000%) 09/10/2026
% Above 10-Day MA — London Stock Exchange ($LSE_MA10)
Performance
Historical returns
1D
n/a
1W
-39.46%
1M
-54.41%
3M
-28.86%
6M
2.43%
1Y
-45.26%
5Y
-28.35%
Snapshot
Key statistics
Close
25.9039
Change
0.0000
Change %
0.0000%
Open
25.9039
Day Range
25.9039 – 25.9039
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
16.63 - 75.89
vs 52W High
-65.87%
vs 52W Low
55.78%
Gap
-4.4030
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
25.9039 14.53%Latest
$LSE_MA10 fell 14.53% to 25.9039. Shares opened with a 14.53% gap down and marked a 4th consecutive decline. The move left the stock 65.9% below its 52-week high.
Sep 9
2026
30.3069 20.55%
$LSE_MA10 fell 20.55% to 30.3069, a 2.1σ move against its 60-day volatility. Shares opened with a 20.55% gap down and marked a 3rd consecutive decline.
Sep 3
2026
41.7410 16.02%
$LSE_MA10 rose 16.02% to 41.7410, its biggest one-day gain in 1 month and a 1.5σ move against its 60-day volatility. Shares opened with a 16.02% gap up.
Sep 1
2026
37.3883 29.96%
$LSE_MA10 fell 29.96% to 37.3883, its biggest one-day drop in 5 months and a 3.0σ move against its 60-day volatility. Shares opened with a 29.96% gap down and lost their 20-, 50- and 200-day moving averages. Historically, after 2.5σ-or-larger down days, $LSE_MA10 returned +160.10% on average over the following 5 sessions (100% positive, n=9).
Aug 18
2026
41.7802 13.81%
$LSE_MA10 fell 13.81% to 41.7802. Shares opened with a 13.81% gap down and lost their 200-day moving average.
Aug 17
2026
48.4722 16.23%
$LSE_MA10 fell 16.23% to 48.4722, its biggest one-day drop in 3 weeks and a 1.6σ move against its 60-day volatility. Shares opened with a 16.23% gap down and lost their 20- and 50-day moving averages.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month25.9039 +0.00%
on 09/10/26
Open 55.8130
57.8635 -55.23%
on 08/14/26
-29.9091 (-53.59%)
since 08/11/26
3-Month25.9039 +0.00%
on 09/10/26
Open 37.9125
60.5698 -57.23%
on 08/05/26
-12.0086 (-31.67%)
since 06/11/26
6-Month16.6282 +55.78%
on 03/20/26
Open 25.2882
75.8911 -65.87%
on 04/14/26
+0.6157 (+2.43%)
since 03/10/26
YTD16.6282 +55.78%
on 03/20/26
Open 52.6864
75.8911 -65.87%
on 04/14/26
-26.7825 (-50.83%)
since 01/02/26
52-Week16.6282 +55.78%
on 03/20/26
Open 47.3211
75.8911 -65.87%
on 04/14/26
-21.4172 (-45.26%)
since 09/10/25
5-Year5.2898 +389.70%
on 04/07/25
Open 38.7097
76.9261 -66.33%
on 04/23/25
-12.8058 (-33.08%)
since 09/09/21
New Highs
Historical highs
5-Day
0×
-39.46% from peak
1-Month
2×
-55.23% from peak
3-Month
4×
-57.23% from peak
6-Month
7×
-65.87% from peak
YTD
5×
-65.87% from peak
52-Week
5×
-65.87% from peak
2-Year
9×
-66.33% from peak
3-Year
5×
-66.33% from peak
5-Year
10×
-66.33% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…