>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

52.2592 0.0000 (0.0000%) 09/09/2026
% Above 150-Day MA — London Stock Exchange ($LSE_MA150)
Performance
Historical returns
1D
n/a
1W
-6.98%
1M
-9.15%
3M
4.72%
6M
9.28%
1Y
-13.66%
5Y
-17.96%
Snapshot
Key statistics
Close
52.2592
Change
0.0000
Change %
0.0000%
Open
52.2592
Day Range
52.2592 – 52.2592
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
33.13 - 64.09
vs 52W High
-18.46%
vs 52W Low
57.74%
Gap
-2.0314
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 9
2026
52.2592 3.74%Latest
$LSE_MA150 fell 3.74% to 52.2592, a 1.7σ move against its 60-day volatility. Shares opened with a 3.74% gap down, lost their 50- and 200-day moving averages and marked a 4th consecutive decline. The move left the stock 18.5% below its 52-week high.
Sep 3
2026
56.1783 2.25%
$LSE_MA150 rose 2.25% to 56.1783, its biggest one-day gain in 3 weeks. Shares opened with a 2.25% gap up.
Sep 1
2026
55.3807 5.50%
$LSE_MA150 fell 5.50% to 55.3807, its biggest one-day drop in 4 months and a 2.5σ move against its 60-day volatility. Shares opened with a 5.50% gap down and lost their 20-day moving average. Historically, after 2.5σ-or-larger down days, $LSE_MA150 returned -0.73% on average over the following 5 sessions (35% positive, n=17).
Aug 17
2026
56.2578 3.76%
$LSE_MA150 fell 3.76% to 56.2578, its biggest one-day drop in 1 month and a 1.7σ move against its 60-day volatility. Shares opened with a 3.76% gap down.
Aug 14
2026
58.4570 2.65%
$LSE_MA150 rose 2.65% to 58.4570, its biggest one-day gain in 3 weeks. Shares opened with a 2.65% gap up.
Aug 10
2026
57.5207 2.34%
$LSE_MA150 rose 2.34% to 57.5207. Shares opened with a 2.34% gap up.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month52.2592 +0.00%
on 09/09/26
Open 57.5207
58.8386 -11.18%
on 08/26/26
-5.2615 (-9.15%)
since 08/10/26
3-Month49.3574 +5.88%
on 06/23/26
Open 50.1725
58.8386 -11.18%
on 08/26/26
+2.0867 (+4.16%)
since 06/10/26
6-Month33.1295 +57.74%
on 03/30/26
Open 47.8194
58.8386 -11.18%
on 08/26/26
+4.4398 (+9.28%)
since 03/09/26
YTD33.1295 +57.74%
on 03/30/26
Open 55.4531
62.3565 -16.19%
on 02/10/26
-3.1939 (-5.76%)
since 01/02/26
52-Week33.1295 +57.74%
on 03/30/26
Open 60.5253
64.0886 -18.46%
on 10/03/25
-8.2661 (-13.66%)
since 09/09/25
5-Year13.0047 +301.85%
on 09/29/22
Open 63.8814
68.6920 -23.92%
on 05/20/24
-11.6222 (-18.19%)
since 09/08/21
New Highs
Historical highs
5-Day
0×
-6.98% from peak
1-Month
2×
-11.18% from peak
3-Month
8×
-11.18% from peak
6-Month
6×
-11.18% from peak
YTD
11×
-16.19% from peak
52-Week
5×
-18.46% from peak
2-Year
12×
-20.16% from peak
3-Year
32×
-23.92% from peak
5-Year
9×
-23.92% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…