>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

34.6547 0.0000 (0.0000%) 09/09/2026
% Above 20-Day MA — London Stock Exchange ($LSE_MA20)
Performance
Historical returns
1D
n/a
1W
-24.57%
1M
-43.68%
3M
-21.23%
6M
52.76%
1Y
-32.10%
5Y
-25.80%
Snapshot
Key statistics
Close
34.6547
Change
0.0000
Change %
0.0000%
Open
34.6547
Day Range
34.6547 – 34.6547
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
15.47 - 77.33
vs 52W High
-55.19%
vs 52W Low
123.96%
Gap
-5.4473
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 9
2026
34.6547 13.58%Latest
$LSE_MA20 fell 13.58% to 34.6547, a 2.1σ move against its 60-day volatility. Shares opened with a 13.58% gap down. The move left the stock 55.2% below its 52-week high.
Sep 8
2026
40.1020 12.24%
$LSE_MA20 fell 12.24% to 40.1020, a 1.8σ move against its 60-day volatility. Shares opened with a 12.24% gap down.
Sep 3
2026
45.9448 11.87%
$LSE_MA20 rose 11.87% to 45.9448, its biggest one-day gain in 3 months and a 1.8σ move against its 60-day volatility. Shares opened with an 11.87% gap up.
Sep 1
2026
44.3641 17.56%
$LSE_MA20 fell 17.56% to 44.3641, its biggest one-day drop in 5 months and a 2.7σ move against its 60-day volatility. Shares opened with a 17.56% gap down, lost their 50- and 200-day moving averages and marked a 3rd consecutive decline. Historically, after 2.5σ-or-larger down days, $LSE_MA20 returned +26.65% on average over the following 5 sessions (60% positive, n=15).
Aug 21
2026
53.3106 7.58%
$LSE_MA20 rose 7.58% to 53.3106, its biggest one-day gain in 2 weeks. Shares opened with a 7.58% gap up and reclaimed their 50- and 200-day moving averages.
Aug 20
2026
49.5522 7.84%
$LSE_MA20 fell 7.84% to 49.5522, its biggest one-day drop in 4 weeks. Shares opened with a 7.84% gap down, lost their 50- and 200-day moving averages and marked a 4th consecutive decline.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month34.6547 +0.00%
on 09/09/26
Open 61.5289
62.1026 -44.20%
on 08/14/26
-26.8742 (-43.68%)
since 08/10/26
3-Month34.6547 +0.00%
on 09/09/26
Open 42.2767
62.1026 -44.20%
on 08/14/26
-7.6220 (-18.03%)
since 06/10/26
6-Month15.4734 +123.96%
on 03/20/26
Open 22.6855
77.3338 -55.19%
on 04/17/26
+11.9692 (+52.76%)
since 03/09/26
YTD15.4734 +123.96%
on 03/20/26
Open 56.5758
77.3338 -55.19%
on 04/17/26
-21.9211 (-38.75%)
since 01/02/26
52-Week15.4734 +123.96%
on 03/20/26
Open 51.0388
77.3338 -55.19%
on 04/17/26
-16.3841 (-32.10%)
since 09/09/25
5-Year7.9736 +334.62%
on 04/07/25
Open 50.0898
77.3338 -55.19%
on 04/17/26
-15.4351 (-30.81%)
since 09/08/21
New Highs
Historical highs
5-Day
0×
-24.57% from peak
1-Month
2×
-44.20% from peak
3-Month
6×
-44.20% from peak
6-Month
10×
-55.19% from peak
YTD
10×
-55.19% from peak
52-Week
15×
-55.19% from peak
2-Year
16×
-55.19% from peak
3-Year
9×
-55.19% from peak
5-Year
19×
-55.19% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…