>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

51.3399 0.0000 (0.0000%) 09/10/2026
% Above 200-Day MA — London Stock Exchange ($LSE_MA200)
Performance
Historical returns
1D
n/a
1W
-8.70%
1M
-12.44%
3M
-0.19%
6M
-1.63%
1Y
-11.48%
5Y
-23.71%
Snapshot
Key statistics
Close
51.3399
Change
0.0000
Change %
0.0000%
Open
51.3399
Day Range
51.3399 – 51.3399
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
38.14 - 63.99
vs 52W High
-19.77%
vs 52W Low
34.63%
Gap
-1.8570
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
51.3399 3.49%Latest
$LSE_MA200 fell 3.49% to 51.3399, a 1.7σ move against its 60-day volatility. Shares opened with a 3.49% gap down. The move left the stock 19.8% below its 52-week high.
Sep 9
2026
53.1969 2.70%
$LSE_MA200 fell 2.70% to 53.1969. Shares opened with a 2.70% gap down.
Sep 7
2026
54.3032 3.43%
$LSE_MA200 fell 3.43% to 54.3032, a 1.7σ move against its 60-day volatility. Shares opened with a 3.43% gap down and lost their 50- and 200-day moving averages.
Sep 3
2026
56.4331 1.77%
$LSE_MA200 rose 1.77% to 56.4331, its biggest one-day gain in 3 weeks. Shares opened with a 1.77% gap up.
Sep 1
2026
55.9762 5.94%
$LSE_MA200 fell 5.94% to 55.9762, its biggest one-day drop in 5 months and a 3.1σ move against its 60-day volatility. Shares opened with a 5.94% gap down and lost their 20-day moving average. Historically, after 2.5σ-or-larger down days, $LSE_MA200 returned +1.42% on average over the following 5 sessions (50% positive, n=20).
Aug 17
2026
57.7648 2.81%
$LSE_MA200 fell 2.81% to 57.7648, its biggest one-day drop in 1 month. Shares opened with a 2.81% gap down.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month51.3399 +0.00%
on 09/10/26
Open 58.4195
59.5084 -13.73%
on 08/28/26
-7.0796 (-12.12%)
since 08/11/26
3-Month50.4016 +1.86%
on 06/23/26
Open 51.2279
59.5084 -13.73%
on 08/28/26
+0.1120 (+0.22%)
since 06/11/26
6-Month38.1353 +34.63%
on 03/30/26
Open 52.1906
59.5084 -13.73%
on 08/28/26
-0.8507 (-1.63%)
since 03/10/26
YTD38.1353 +34.63%
on 03/30/26
Open 59.6231
63.9907 -19.77%
on 01/16/26
-8.2832 (-13.89%)
since 01/02/26
52-Week38.1353 +34.63%
on 03/30/26
Open 57.9977
63.9907 -19.77%
on 01/16/26
-6.6578 (-11.48%)
since 09/10/25
5-Year13.2597 +287.19%
on 09/29/22
Open 68.2871
68.2871 -24.82%
on 09/09/21
-16.9472 (-24.82%)
since 09/09/21
New Highs
Historical highs
5-Day
0×
-8.70% from peak
1-Month
3×
-13.73% from peak
3-Month
8×
-13.73% from peak
6-Month
10×
-13.73% from peak
YTD
9×
-19.77% from peak
52-Week
9×
-19.77% from peak
2-Year
15×
-19.77% from peak
3-Year
37×
-23.52% from peak
5-Year
1×
-24.30% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…