>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

22.7563 0.0000 (0.0000%) 09/10/2026
% Above 5-Day MA — London Stock Exchange ($LSE_MA5)
Performance
Historical returns
1D
n/a
1W
-49.34%
1M
-56.12%
3M
-36.02%
6M
-40.43%
1Y
-48.09%
5Y
-28.36%
Snapshot
Key statistics
Close
22.7563
Change
0.0000
Change %
0.0000%
Open
22.7563
Day Range
22.7563 – 22.7563
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
15.67 - 75.93
vs 52W High
-70.03%
vs 52W Low
45.26%
Gap
-4.5242
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
22.7563 16.58%Latest
$LSE_MA5 fell 16.58% to 22.7563. Shares opened with a 16.58% gap down and marked a 4th consecutive decline. The move left the stock 70.0% below its 52-week high.
Sep 9
2026
27.2805 32.90%
$LSE_MA5 fell 32.90% to 27.2805, a 2.2σ move against its 60-day volatility. Shares opened with a 32.90% gap down and marked a 3rd consecutive decline.
Sep 3
2026
40.7219 34.62%
$LSE_MA5 rose 34.62% to 40.7219, its biggest one-day gain in 3 months and a 2.3σ move against its 60-day volatility. Shares opened with a 34.62% gap up.
Sep 1
2026
29.2641 37.97%
$LSE_MA5 fell 37.97% to 29.2641, its biggest one-day drop in 5 months and a 2.6σ move against its 60-day volatility. Shares opened with a 37.97% gap down and lost their 50- and 200-day moving averages.
Aug 21
2026
48.9962 29.10%
$LSE_MA5 rose 29.10% to 48.9962, its biggest one-day gain in 2 months and a 2.0σ move against its 60-day volatility. Shares opened with a 29.10% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Aug 17
2026
40.2260 21.38%
$LSE_MA5 fell 21.38% to 40.2260, its biggest one-day drop in 3 weeks. Shares opened with a 21.38% gap down and lost their 20-, 50- and 200-day moving averages.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month22.7563 +0.00%
on 09/10/26
Open 47.8279
54.5687 -58.30%
on 08/26/26
-25.0716 (-52.42%)
since 08/11/26
3-Month22.7563 +0.00%
on 09/10/26
Open 43.4766
62.7481 -63.73%
on 06/15/26
-20.7203 (-47.66%)
since 06/11/26
6-Month15.6659 +45.26%
on 03/20/26
Open 38.2014
75.9281 -70.03%
on 04/08/26
-15.4451 (-40.43%)
since 03/10/26
YTD15.6659 +45.26%
on 03/20/26
Open 46.2310
75.9281 -70.03%
on 04/08/26
-23.4747 (-50.78%)
since 01/02/26
52-Week15.6659 +45.26%
on 03/20/26
Open 43.8404
75.9281 -70.03%
on 04/08/26
-21.0841 (-48.09%)
since 09/10/25
5-Year4.7063 +383.53%
on 04/07/25
Open 30.9859
76.2510 -70.16%
on 04/15/25
-8.2296 (-26.56%)
since 09/09/21
New Highs
Historical highs
5-Day
0×
-49.34% from peak
1-Month
4×
-58.30% from peak
3-Month
1×
-63.73% from peak
6-Month
4×
-70.03% from peak
YTD
4×
-70.03% from peak
52-Week
7×
-70.03% from peak
2-Year
6×
-70.16% from peak
3-Year
6×
-70.16% from peak
5-Year
13×
-70.16% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…