>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

42.1097 0.0000 (0.0000%) 09/10/2026
% Above 50-Day MA — London Stock Exchange ($LSE_MA50)
Performance
Historical returns
1D
n/a
1W
-21.24%
1M
-28.69%
3M
-15.88%
6M
17.31%
1Y
-17.24%
5Y
-20.62%
Snapshot
Key statistics
Close
42.1097
Change
0.0000
Change %
0.0000%
Open
42.1097
Day Range
42.1097 – 42.1097
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
18.91 - 69.35
vs 52W High
-39.28%
vs 52W Low
122.68%
Gap
-2.7752
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
42.1097 6.18%Latest
$LSE_MA50 fell 6.18% to 42.1097, a 1.6σ move against its 60-day volatility. Shares opened with a 6.18% gap down and marked a 3rd consecutive decline. The move left the stock 39.3% below its 52-week high.
Sep 9
2026
44.8849 10.15%
$LSE_MA50 fell 10.15% to 44.8849, a 2.7σ move against its 60-day volatility. Shares opened with a 10.15% gap down.
Sep 8
2026
49.9575 6.86%
$LSE_MA50 fell 6.86% to 49.9575, a 1.8σ move against its 60-day volatility. Shares opened with a 6.86% gap down and lost their 200-day moving average.
Sep 1
2026
52.8711 11.79%
$LSE_MA50 fell 11.79% to 52.8711, its biggest one-day drop in 5 months and a 3.3σ move against its 60-day volatility. Shares opened with an 11.79% gap down and lost their 20- and 50-day moving averages. Historically, after 2.5σ-or-larger down days, $LSE_MA50 returned +6.15% on average over the following 5 sessions (47% positive, n=19).
Aug 21
2026
56.8988 4.49%
$LSE_MA50 rose 4.49% to 56.8988, its biggest one-day gain in 2 weeks. Shares opened with a 4.49% gap up and reclaimed their 20-day moving average.
Aug 20
2026
54.4563 5.48%
$LSE_MA50 fell 5.48% to 54.4563, its biggest one-day drop in 4 weeks and a 1.5σ move against its 60-day volatility. Shares opened with a 5.48% gap down and lost their 20-day moving average.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month42.1097 +0.00%
on 09/10/26
Open 58.9160
61.9754 -32.05%
on 08/14/26
-16.8063 (-28.53%)
since 08/11/26
3-Month42.1097 +0.00%
on 09/10/26
Open 49.8849
61.9754 -32.05%
on 08/14/26
-7.7752 (-15.59%)
since 06/11/26
6-Month18.9106 +122.68%
on 03/27/26
Open 35.8955
61.9754 -32.05%
on 08/14/26
+6.2142 (+17.31%)
since 03/10/26
YTD18.9106 +122.68%
on 03/27/26
Open 55.6135
69.3467 -39.28%
on 01/15/26
-13.5038 (-24.28%)
since 01/02/26
52-Week18.9106 +122.68%
on 03/27/26
Open 50.8799
69.3467 -39.28%
on 01/15/26
-8.7702 (-17.24%)
since 09/10/25
5-Year11.3186 +272.04%
on 04/07/25
Open 55.2930
76.3220 -44.83%
on 06/11/25
-13.1833 (-23.84%)
since 09/09/21
New Highs
Historical highs
5-Day
1×
-21.49% from peak
1-Month
2×
-32.05% from peak
3-Month
7×
-32.05% from peak
6-Month
11×
-32.05% from peak
YTD
7×
-39.28% from peak
52-Week
13×
-39.28% from peak
2-Year
22×
-44.83% from peak
3-Year
21×
-44.83% from peak
5-Year
19×
-44.83% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…