>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

65.0304 0.0000 (0.0000%) 09/10/2026
% Stocks MACD < Signal — London Stock Exchange ($LSE_MACD_BEAR)
Performance
Historical returns
1D
n/a
1W
16.19%
1M
86.34%
3M
10.46%
6M
-12.19%
1Y
26.93%
5Y
19.96%
Snapshot
Key statistics
Close
65.0304
Change
0.0000
Change %
0.0000%
Open
65.0304
Day Range
65.0304 – 65.0304
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
17.02 - 75.15
vs 52W High
-13.47%
vs 52W Low
282.11%
Gap
2.5903
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
65.0304 4.15%Latest
$LSE_MACD_BEAR rose 4.15% to 65.0304. Shares opened with a 4.15% gap up and marked a 3rd consecutive advance. The move left the stock 13.5% below its 52-week high.
Sep 9
2026
62.4401 7.36%
$LSE_MACD_BEAR rose 7.36% to 62.4401, its biggest one-day gain in 3 weeks and a 1.6σ move against its 60-day volatility. Shares opened with a 7.36% gap up.
Sep 8
2026
58.1597 5.36%
$LSE_MACD_BEAR rose 5.36% to 58.1597, its biggest one-day gain in 2 weeks. Shares opened with a 5.36% gap up.
Aug 20
2026
50.0870 8.90%
$LSE_MACD_BEAR rose 8.90% to 50.0870, its biggest one-day gain in 1 month and a 1.8σ move against its 60-day volatility. Shares opened with an 8.90% gap up, reclaimed their 50- and 200-day moving averages and marked a 4th consecutive advance. Historically, after 1.8σ-or-larger up days, $LSE_MACD_BEAR returned +27.71% on average over the following 5 sessions (82% positive, n=33).
Aug 18
2026
43.4348 8.75%
$LSE_MACD_BEAR rose 8.75% to 43.4348, its biggest one-day gain in 1 month and a 1.7σ move against its 60-day volatility. Shares opened with an 8.75% gap up and reclaimed their 20-day moving average.
Aug 11
2026
36.9759 5.95%
$LSE_MACD_BEAR rose 5.95% to 36.9759, its biggest one-day gain in 1 month. Shares opened with a 5.95% gap up.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month36.9759 +75.87%
on 08/11/26
Open 36.9759
65.0304 0.00%
on 09/10/26
+28.0545 (+75.87%)
since 08/11/26
3-Month34.8985 +86.34%
on 08/10/26
Open 58.5029
65.0304 0.00%
on 09/10/26
+6.5275 (+11.16%)
since 06/11/26
6-Month17.0188 +282.11%
on 04/17/26
Open 74.0584
75.1527 -13.47%
on 03/23/26
-9.0280 (-12.19%)
since 03/10/26
YTD17.0188 +282.11%
on 04/17/26
Open 40.9948
75.1527 -13.47%
on 03/23/26
+24.0356 (+58.63%)
since 01/02/26
52-Week17.0188 +282.11%
on 04/17/26
Open 51.2319
75.1527 -13.47%
on 03/23/26
+13.7985 (+26.93%)
since 09/10/25
5-Year15.3604 +323.36%
on 05/01/25
Open 50.7042
85.5952 -24.03%
on 04/09/25
+14.3262 (+28.25%)
since 09/09/21
New Highs
Historical highs
5-Day
3×
0.00% from peak
1-Month
14×
0.00% from peak
3-Month
4×
0.00% from peak
6-Month
3×
-13.47% from peak
YTD
16×
-13.47% from peak
52-Week
17×
-13.47% from peak
2-Year
8×
-24.03% from peak
3-Year
15×
-24.03% from peak
5-Year
21×
-24.03% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…