>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

31.6247 0.0000 (0.0000%) 09/10/2026
% Stocks MACD > Signal — London Stock Exchange ($LSE_MACD_BULL)
Performance
Historical returns
1D
n/a
1W
-9.24%
1M
-40.67%
3M
-22.74%
6M
22.45%
1Y
-35.10%
5Y
-23.19%
Snapshot
Key statistics
Close
31.6247
Change
0.0000
Change %
0.0000%
Open
31.6247
Day Range
31.6247 – 31.6247
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
24.85 - 82.98
vs 52W High
-61.89%
vs 52W Low
27.28%
Gap
-1.9701
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
31.6247 5.86%Latest
$LSE_MACD_BULL fell 5.86% to 31.6247. Shares opened with a 5.86% gap down. The move left the stock 61.9% below its 52-week high.
Sep 9
2026
33.5948 7.52%
$LSE_MACD_BULL fell 7.52% to 33.5948, its biggest one-day drop in 3 weeks and a 1.6σ move against its 60-day volatility. Shares opened with a 7.52% gap down.
Sep 1
2026
37.1789 7.40%
$LSE_MACD_BULL fell 7.40% to 37.1789. Shares opened with a 7.40% gap down and marked a 3rd consecutive decline.
Aug 24
2026
39.3755 7.37%
$LSE_MACD_BULL fell 7.37% to 39.3755, a 1.5σ move against its 60-day volatility. Shares opened with a 7.37% gap down and marked a 4th consecutive decline.
Aug 20
2026
43.0435 8.48%
$LSE_MACD_BULL fell 8.48% to 43.0435, a 1.7σ move against its 60-day volatility. Shares opened with an 8.48% gap down.
Aug 17
2026
48.9918 8.12%
$LSE_MACD_BULL fell 8.12% to 48.9918, a 1.6σ move against its 60-day volatility. Shares opened with an 8.12% gap down and lost their 50- and 200-day moving averages. Historically, after 1.6σ-or-larger down days, $LSE_MACD_BULL returned -8.75% on average over the following 5 sessions (32% positive, n=34).
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month31.6247 +0.00%
on 09/10/26
Open 54.8496
54.8496 -42.34%
on 08/11/26
-23.2249 (-42.34%)
since 08/11/26
3-Month31.6247 +0.00%
on 09/10/26
Open 41.3052
62.5571 -49.45%
on 08/06/26
-9.6805 (-23.44%)
since 06/11/26
6-Month24.8473 +27.28%
on 03/23/26
Open 25.8263
82.9812 -61.89%
on 04/17/26
+5.7984 (+22.45%)
since 03/10/26
YTD24.8473 +27.28%
on 03/23/26
Open 58.9651
82.9812 -61.89%
on 04/17/26
-27.3404 (-46.37%)
since 01/02/26
52-Week24.8473 +27.28%
on 03/23/26
Open 48.7290
82.9812 -61.89%
on 04/17/26
-17.1043 (-35.10%)
since 09/10/25
5-Year14.3254 +120.76%
on 04/09/25
Open 44.8433
84.5045 -62.58%
on 05/01/25
-13.2186 (-29.48%)
since 09/09/21
New Highs
Historical highs
5-Day
2×
-12.95% from peak
1-Month
0×
-41.60% from peak
3-Month
10×
-49.45% from peak
6-Month
17×
-61.89% from peak
YTD
13×
-61.89% from peak
52-Week
23×
-61.89% from peak
2-Year
22×
-62.58% from peak
3-Year
13×
-62.58% from peak
5-Year
19×
-62.58% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…