>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

-106.2496 0.0000 (0.0000%) 09/10/2026
McClellan Oscillator — London Stock Exchange ($LSE_MCO)
Performance
Historical returns
1D
n/a
1W
494.35%
1M
-371.54%
3M
110.94%
6M
18.75%
1Y
667.31%
5Y
103.54%
Snapshot
Key statistics
Close
-106.2496
Change
0.0000
Change %
0.0000%
Open
-106.2496
Day Range
-106.2496 – -106.2496
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
n/a
vs 52W High
-161.87%
vs 52W Low
n/a
Gap
-20.3512
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 1
2026
-45.4764 1,779.52%
$LSE_MCO fell 1,779.52% to -45.4764, its biggest one-day drop in 4 months and a 1.7σ move against its 60-day volatility. Shares opened with a 1,779.52% gap down, lost their 200-day moving average and marked a 3rd consecutive decline.
Aug 28
2026
2.7077 37.25%
$LSE_MCO fell 37.25% to 2.7077. Shares opened with a 37.25% gap down.
Aug 27
2026
4.3150 72.10%
$LSE_MCO fell 72.10% to 4.3150. Shares opened with a 72.10% gap down and lost their 20- and 50-day moving averages.
Aug 26
2026
15.4665 29.70%
$LSE_MCO rose 29.70% to 15.4665. Shares opened with a 29.70% gap up and reclaimed their 20-day moving average.
Aug 25
2026
11.9250 218.90%
$LSE_MCO rose 218.90% to 11.9250, its biggest one-day gain in 8 months. Shares opened with a 218.90% gap up and reclaimed their 50-day moving average.
Aug 17
2026
-1.2709 104.46%
$LSE_MCO fell 104.46% to -1.2709, its biggest one-day drop in 2 weeks. Shares opened with a 104.46% gap down and lost their 20-, 50- and 200-day moving averages.
Computed from adjusted closes over the last 10 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month-106.2496 +0.00%
on 09/10/26
Open 33.7797
33.7797 -414.54%
on 08/11/26
-140.0293 (-414.54%)
since 08/11/26
3-Month-106.2496 +0.00%
on 09/10/26
Open -37.2929
50.9614 -308.49%
on 08/05/26
-68.9567 (+184.91%)
since 06/11/26
6-Month-177.1433 -40.02%
on 03/20/26
Open -89.4744
171.7433 -161.87%
on 04/17/26
-16.7752 (+18.75%)
since 03/10/26
YTD-177.1433 -40.02%
on 03/20/26
Open 27.5856
171.7433 -161.87%
on 04/17/26
-133.8352 (-485.16%)
since 01/02/26
52-Week-177.1433 -40.02%
on 03/20/26
Open -13.8470
171.7433 -161.87%
on 04/17/26
-92.4026 (+667.31%)
since 09/10/25
5-Year-207.2480 -48.73%
on 04/07/25
Open -43.3576
185.9671 -157.13%
on 05/02/25
-62.8920 (+145.05%)
since 09/09/21
New Highs
Historical highs
5-Day
0×
494.35% from peak
1-Month
2×
-472.96% from peak
3-Month
3×
-308.49% from peak
6-Month
8×
-161.87% from peak
YTD
7×
-161.87% from peak
52-Week
9×
-161.87% from peak
2-Year
14×
-157.13% from peak
3-Year
6×
-157.13% from peak
5-Year
17×
-157.13% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…