>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

0.1250 0.0000 (0.0000%) 09/09/2026
McClellan Summation (Ratio Adjusted) — London Stock Exchange ($LSE_MCSR)
Performance
Historical returns
1D
n/a
1W
-42.92%
1M
-47.82%
3M
-4.89%
6M
-23.90%
1Y
-22.28%
5Y
-73.12%
Snapshot
Key statistics
Close
0.1250
Change
0.0000
Change %
0.0000%
Open
0.1250
Day Range
0.1250 – 0.1250
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
n/a
vs 52W High
-72.14%
vs 52W Low
n/a
Gap
-0.0464
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 9
2026
0.1250 27.05%Latest
$LSE_MCSR fell 27.05% to 0.1250, its biggest one-day drop in 4 months and a 2.6σ move against its 60-day volatility. Shares opened with a 27.05% gap down and marked a 7th consecutive decline. The move left the stock 72.1% below its 52-week high. Historically, after 2.5σ-or-larger down days, $LSE_MCSR returned -608.89% on average over the following 5 sessions (13% positive, n=16).
Sep 8
2026
0.1714 12.29%
$LSE_MCSR fell 12.29% to 0.1714, its biggest one-day drop in 1 month. Shares opened with a 12.29% gap down, lost their 50-day moving average and marked a 6th consecutive decline.
Sep 7
2026
0.1954 6.99%
$LSE_MCSR fell 6.99% to 0.1954. Shares opened with a 6.99% gap down and marked a 5th consecutive decline.
Sep 3
2026
0.2191 4.92%
$LSE_MCSR fell 4.92% to 0.2191. Shares opened with a 4.92% gap down and marked a 3rd consecutive decline.
Sep 2
2026
0.2304 9.61%
$LSE_MCSR fell 9.61% to 0.2304, its biggest one-day drop in 1 month. Shares opened with a 9.61% gap down and lost their 20-day moving average.
Sep 1
2026
0.2549 8.39%
$LSE_MCSR fell 8.39% to 0.2549, its biggest one-day drop in 1 month. Shares opened with an 8.39% gap down.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month0.1250 +0.00%
on 09/09/26
Open 0.2396
0.2939 -57.45%
on 08/14/26
-0.1146 (-47.82%)
since 08/10/26
3-Month0.0506 +146.99%
on 06/30/26
Open 0.1080
0.2939 -57.45%
on 08/14/26
+0.0170 (+15.73%)
since 06/10/26
6-Month-0.6422 -119.47%
on 03/31/26
Open 0.1643
0.2939 -57.45%
on 08/14/26
-0.0393 (-23.90%)
since 03/09/26
YTD-0.6422 -119.47%
on 03/31/26
Open 0.1466
0.4489 -72.14%
on 01/16/26
-0.0216 (-14.71%)
since 01/02/26
52-Week-0.6422 -119.47%
on 03/31/26
Open 0.1609
0.4489 -72.14%
on 01/16/26
-0.0358 (-22.28%)
since 09/09/25
5-Year-1.2081 -110.35%
on 10/14/22
Open 0.4891
0.7587 -83.52%
on 06/12/25
-0.3640 (-74.43%)
since 09/08/21
New Highs
Historical highs
5-Day
0×
-42.92% from peak
1-Month
3×
-57.45% from peak
3-Month
16×
-57.45% from peak
6-Month
11×
-57.45% from peak
YTD
10×
-72.14% from peak
52-Week
16×
-72.14% from peak
2-Year
15×
-83.52% from peak
3-Year
42×
-83.52% from peak
5-Year
17×
-83.52% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…