>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

-47.0000 0.0000 (0.0000%) 09/10/2026
Net New H/L (52-Week) — London Stock Exchange ($LSE_NHL_52W)
1D
n/a
1W
-413.33%
1M
-161.84%
3M
-1,666.67%
6M
213.33%
1Y
-155.29%
5Y
-166.20%
Close
-47.0000
Change
0.0000
Change %
0.0000%
Open
-47.0000
Day Range
-47.0000 – -47.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
n/a
vs 52W High
-115.82%
vs 52W Low
n/a
Gap
-4.0000
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 9
2026
-43.0000 2,250.00%
$LSE_NHL_52W fell 2,250.00% to -43.0000, its biggest one-day drop in 2.6 years and a 11.2σ move against its 60-day volatility. Shares opened with a 2,250.00% gap down and marked a 3rd consecutive decline.
Sep 1
2026
-12.0000 131.58%
$LSE_NHL_52W fell 131.58% to -12.0000, its biggest one-day drop in 1 month. Shares opened with a 131.58% gap down.
Aug 25
2026
48.0000 33.33%
$LSE_NHL_52W rose 33.33% to 48.0000. Shares opened with a 33.33% gap up, reclaimed their 50-day moving average and marked a 3rd consecutive advance.
Aug 21
2026
34.0000 126.67%
$LSE_NHL_52W rose 126.67% to 34.0000, its biggest one-day gain in 3 weeks. Shares opened with a 126.67% gap up.
Aug 17
2026
41.0000 39.71%
$LSE_NHL_52W fell 39.71% to 41.0000, its biggest one-day drop in 2 weeks. Shares opened with a 39.71% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 13
2026
70.0000 37.25%
$LSE_NHL_52W rose 37.25% to 70.0000. Shares opened with a 37.25% gap up and reclaimed their 20- and 200-day moving averages.
Computed from adjusted closes over the last 20 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month-47.0000 +0.00%
on 09/10/26
Open 55.0000
70.0000 -167.14%
on 08/13/26
-102.0000 (-185.45%)
since 08/11/26
3-Month-47.0000 +0.00%
on 09/10/26
Open 11.0000
103.0000 -145.63%
on 08/05/26
-58.0000 (-527.27%)
since 06/11/26
6-Month-163.0000 -71.17%
on 03/20/26
Open -15.0000
194.0000 -124.23%
on 05/26/26
-32.0000 (+213.33%)
since 03/10/26
YTD-163.0000 -71.17%
on 03/20/26
Open 75.0000
297.0000 -115.82%
on 01/15/26
-122.0000 (-162.67%)
since 01/02/26
52-Week-163.0000 -71.17%
on 03/20/26
Open 85.0000
297.0000 -115.82%
on 01/15/26
-132.0000 (-155.29%)
since 09/10/25
5-Year-751.0000 -93.74%
on 04/07/25
Open 54.0000
297.0000 -115.82%
on 01/15/26
-101.0000 (-187.04%)
since 09/09/21
5-Day
0×
-413.33% from peak
1-Month
1×
-167.14% from peak
3-Month
3×
-145.63% from peak
6-Month
6×
-124.23% from peak
YTD
3×
-115.82% from peak
52-Week
6×
-115.82% from peak
2-Year
10×
-115.82% from peak
3-Year
11×
-115.82% from peak
5-Year
11×
-115.82% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…