>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

-61.0000 0.0000 (0.0000%) 09/10/2026
Net New H/L (6-Month) — London Stock Exchange ($LSE_NHL_6M)
1D
n/a
1W
-325.93%
1M
-158.65%
3M
117.86%
6M
190.48%
1Y
-154.95%
5Y
-227.08%
Close
-61.0000
Change
0.0000
Change %
0.0000%
Open
-61.0000
Day Range
-61.0000 – -61.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
n/a
vs 52W High
-117.94%
vs 52W Low
n/a
Gap
-12.0000
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 9
2026
-49.0000 800.00%
$LSE_NHL_6M fell 800.00% to -49.0000, its biggest one-day drop in 1.5 years and a 10.4σ move against its 60-day volatility. Shares opened with an 800.00% gap down and marked a 3rd consecutive decline.
Sep 3
2026
26.0000 188.89%
$LSE_NHL_6M rose 188.89% to 26.0000, its biggest one-day gain in 4 months and a 2.5σ move against its 60-day volatility. Shares opened with a 188.89% gap up.
Sep 1
2026
-22.0000 139.29%
$LSE_NHL_6M fell 139.29% to -22.0000, its biggest one-day drop in 1 month and a 1.9σ move against its 60-day volatility. Shares opened with a 139.29% gap down and lost their 50- and 200-day moving averages.
Aug 20
2026
25.0000 51.92%
$LSE_NHL_6M fell 51.92% to 25.0000. Shares opened with a 51.92% gap down and lost their 50- and 200-day moving averages.
Aug 19
2026
52.0000 79.31%
$LSE_NHL_6M rose 79.31% to 52.0000, its biggest one-day gain in 3 weeks. Shares opened with a 79.31% gap up and reclaimed their 50- and 200-day moving averages.
Aug 17
2026
46.0000 54.00%
$LSE_NHL_6M fell 54.00% to 46.0000, its biggest one-day drop in 2 weeks. Shares opened with a 54.00% gap down and lost their 20-day moving average.
Computed from adjusted closes over the last 20 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month-61.0000 +0.00%
on 09/10/26
Open 75.0000
100.0000 -161.00%
on 08/14/26
-136.0000 (-181.33%)
since 08/11/26
3-Month-61.0000 +0.00%
on 09/10/26
Open -6.0000
125.0000 -148.80%
on 08/04/26
-55.0000 (+916.67%)
since 06/11/26
6-Month-357.0000 -82.91%
on 03/20/26
Open -21.0000
220.0000 -127.73%
on 05/26/26
-40.0000 (+190.48%)
since 03/10/26
YTD-357.0000 -82.91%
on 03/20/26
Open 72.0000
340.0000 -117.94%
on 01/15/26
-133.0000 (-184.72%)
since 01/02/26
52-Week-357.0000 -82.91%
on 03/20/26
Open 111.0000
340.0000 -117.94%
on 01/15/26
-172.0000 (-154.95%)
since 09/10/25
5-Year-1,006.0000 -93.94%
on 04/07/25
Open 33.0000
359.0000 -116.99%
on 12/14/23
-94.0000 (-284.85%)
since 09/09/21
5-Day
0×
-325.93% from peak
1-Month
2×
-161.00% from peak
3-Month
2×
-148.80% from peak
6-Month
7×
-127.73% from peak
YTD
3×
-117.94% from peak
52-Week
3×
-117.94% from peak
2-Year
11×
-117.94% from peak
3-Year
7×
-116.99% from peak
5-Year
8×
-116.99% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…