>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

114.0000 0.0000 (0.0000%) 09/09/2026
New Highs (1-Month) — London Stock Exchange ($LSE_NH_1M)
1D
n/a
1W
-36.31%
1M
-72.99%
3M
-27.85%
6M
34.12%
1Y
-56.82%
5Y
-16.18%
Close
114.0000
Change
0.0000
Change %
0.0000%
Open
114.0000
Day Range
114.0000 – 114.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
40.00 - 940.00
vs 52W High
-87.87%
vs 52W Low
185.00%
Gap
-42.0000
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 9
2026
114.0000 26.92%Latest
$LSE_NH_1M fell 26.92% to 114.0000. Shares opened with a 26.92% gap down. The move left the stock 87.9% below its 52-week high.
Sep 1
2026
148.0000 37.55%
$LSE_NH_1M fell 37.55% to 148.0000, its biggest one-day drop in 4 weeks. Shares opened with a 37.55% gap down.
Aug 19
2026
264.0000 63.98%
$LSE_NH_1M rose 63.98% to 264.0000, its biggest one-day gain in 2 weeks and a 1.8σ move against its 60-day volatility. Shares opened with a 63.98% gap up. Historically, after 1.8σ-or-larger up days, $LSE_NH_1M returned +10.29% on average over the following 5 sessions (31% positive, n=42).
Aug 18
2026
161.0000 26.48%
$LSE_NH_1M fell 26.48% to 161.0000. Shares opened with a 26.48% gap down.
Aug 17
2026
219.0000 22.89%
$LSE_NH_1M fell 22.89% to 219.0000. Shares opened with a 22.89% gap down and lost their 50- and 200-day moving averages.
Aug 10
2026
422.0000 27.49%
$LSE_NH_1M rose 27.49% to 422.0000. Shares opened with a 27.49% gap up.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month114.0000 +0.00%
on 09/09/26
Open 422.0000
422.0000 -72.99%
on 08/10/26
-308.0000 (-72.99%)
since 08/10/26
3-Month112.0000 +1.79%
on 07/08/26
Open 204.0000
441.0000 -74.15%
on 07/28/26
-90.0000 (-44.12%)
since 06/10/26
6-Month40.0000 +185.00%
on 03/23/26
Open 85.0000
940.0000 -87.87%
on 04/17/26
+29.0000 (+34.12%)
since 03/09/26
YTD40.0000 +185.00%
on 03/23/26
Open 328.0000
940.0000 -87.87%
on 04/17/26
-214.0000 (-65.24%)
since 01/02/26
52-Week40.0000 +185.00%
on 03/23/26
Open 264.0000
940.0000 -87.87%
on 04/17/26
-150.0000 (-56.82%)
since 09/09/25
5-Year11.0000 +936.36%
on 04/07/25
Open 151.0000
949.0000 -87.99%
on 12/14/23
-37.0000 (-24.50%)
since 09/08/21
5-Day
0×
-36.31% from peak
1-Month
0×
-63.23% from peak
3-Month
3×
-74.15% from peak
6-Month
6×
-87.87% from peak
YTD
5×
-87.87% from peak
52-Week
8×
-87.87% from peak
2-Year
10×
-87.87% from peak
3-Year
5×
-87.99% from peak
5-Year
15×
-87.99% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…