>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

78.0000 0.0000 (0.0000%) 09/10/2026
New Highs (3-Month) — London Stock Exchange ($LSE_NH_3M)
1D
n/a
1W
-10.34%
1M
-66.81%
3M
-38.58%
6M
47.17%
1Y
-61.76%
5Y
-31.58%
Close
78.0000
Change
0.0000
Change %
0.0000%
Open
78.0000
Day Range
78.0000 – 78.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
26.00 - 456.00
vs 52W High
-82.89%
vs 52W Low
200.00%
Gap
-1.0000
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
78.0000 1.27%Latest
$LSE_NH_3M fell 1.27% to 78.0000. Shares opened with a 1.27% gap down. The move left the stock 82.9% below its 52-week high.
Sep 1
2026
99.0000 34.00%
$LSE_NH_3M fell 34.00% to 99.0000, its biggest one-day drop in 2 weeks. Shares opened with a 34.00% gap down.
Aug 21
2026
159.0000 30.33%
$LSE_NH_3M rose 30.33% to 159.0000. Shares opened with a 30.33% gap up.
Aug 19
2026
157.0000 57.00%
$LSE_NH_3M rose 57.00% to 157.0000, its biggest one-day gain in 2 weeks. Shares opened with a 57.00% gap up.
Aug 17
2026
97.0000 43.27%
$LSE_NH_3M fell 43.27% to 97.0000, its biggest one-day drop in 2 weeks. Shares opened with a 43.27% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 11
2026
168.0000 28.51%
$LSE_NH_3M fell 28.51% to 168.0000. Shares opened with a 28.51% gap down and lost their 20- and 200-day moving averages.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month78.0000 +0.00%
on 09/10/26
Open 168.0000
171.0000 -54.39%
on 08/14/26
-90.0000 (-53.57%)
since 08/11/26
3-Month49.0000 +59.18%
on 07/08/26
Open 126.0000
281.0000 -72.24%
on 07/28/26
-48.0000 (-38.10%)
since 06/11/26
6-Month26.0000 +200.00%
on 03/23/26
Open 53.0000
313.0000 -75.08%
on 05/26/26
+25.0000 (+47.17%)
since 03/10/26
YTD26.0000 +200.00%
on 03/23/26
Open 166.0000
456.0000 -82.89%
on 01/15/26
-88.0000 (-53.01%)
since 01/02/26
52-Week26.0000 +200.00%
on 03/23/26
Open 204.0000
456.0000 -82.89%
on 01/15/26
-126.0000 (-61.76%)
since 09/10/25
5-Year5.0000 +1,460.00%
on 06/23/22
Open 94.0000
678.0000 -88.50%
on 12/14/23
-16.0000 (-17.02%)
since 09/09/21
5-Day
1×
-22.77% from peak
1-Month
2×
-54.39% from peak
3-Month
2×
-72.24% from peak
6-Month
9×
-75.08% from peak
YTD
3×
-82.89% from peak
52-Week
4×
-82.89% from peak
2-Year
8×
-82.93% from peak
3-Year
5×
-88.50% from peak
5-Year
12×
-88.50% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…