>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

176.0000 0.0000 (0.0000%) 09/10/2026
New Highs (5-Day) — London Stock Exchange ($LSE_NH_5D)
1D
n/a
1W
-48.54%
1M
-73.81%
3M
-60.27%
6M
-41.14%
1Y
-64.01%
5Y
-32.82%
Close
176.0000
Change
0.0000
Change %
0.0000%
Open
176.0000
Day Range
176.0000 – 176.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
127.00 - 1,518.00
vs 52W High
-88.41%
vs 52W Low
38.58%
Gap
-42.0000
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
176.0000 19.27%Latest
$LSE_NH_5D fell 19.27% to 176.0000. Shares opened with a 19.27% gap down. The move left the stock 88.4% below its 52-week high.
Sep 9
2026
218.0000 41.08%
$LSE_NH_5D fell 41.08% to 218.0000. Shares opened with a 41.08% gap down.
Sep 8
2026
370.0000 43.41%
$LSE_NH_5D rose 43.41% to 370.0000, its biggest one-day gain in 3 weeks. Shares opened with a 43.41% gap up.
Sep 1
2026
265.0000 45.36%
$LSE_NH_5D fell 45.36% to 265.0000, its biggest one-day drop in 1 month. Shares opened with a 45.36% gap down and marked a 3rd consecutive decline.
Aug 19
2026
474.0000 58.53%
$LSE_NH_5D rose 58.53% to 474.0000, its biggest one-day gain in 2 weeks and a 1.9σ move against its 60-day volatility. Shares opened with a 58.53% gap up. Historically, after 1.9σ-or-larger up days, $LSE_NH_5D returned +13.53% on average over the following 5 sessions (30% positive, n=43).
Aug 17
2026
370.0000 27.59%
$LSE_NH_5D fell 27.59% to 370.0000, its biggest one-day drop in 2 weeks. Shares opened with a 27.59% gap down and lost their 50-day moving average.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month176.0000 +0.00%
on 09/10/26
Open 515.0000
554.0000 -68.23%
on 08/26/26
-339.0000 (-65.83%)
since 08/11/26
3-Month176.0000 +0.00%
on 09/10/26
Open 459.0000
947.0000 -81.41%
on 06/15/26
-283.0000 (-61.66%)
since 06/11/26
6-Month127.0000 +38.58%
on 03/20/26
Open 299.0000
1,518.0000 -88.41%
on 04/08/26
-123.0000 (-41.14%)
since 03/10/26
YTD127.0000 +38.58%
on 03/20/26
Open 611.0000
1,518.0000 -88.41%
on 04/08/26
-435.0000 (-71.19%)
since 01/02/26
52-Week127.0000 +38.58%
on 03/20/26
Open 489.0000
1,518.0000 -88.41%
on 04/08/26
-313.0000 (-64.01%)
since 09/10/25
5-Year41.0000 +329.27%
on 04/07/25
Open 208.0000
1,518.0000 -88.41%
on 04/08/26
-32.0000 (-15.38%)
since 09/09/21
5-Day
1×
-52.43% from peak
1-Month
4×
-68.23% from peak
3-Month
1×
-81.41% from peak
6-Month
7×
-88.41% from peak
YTD
4×
-88.41% from peak
52-Week
5×
-88.41% from peak
2-Year
4×
-88.41% from peak
3-Year
4×
-88.41% from peak
5-Year
12×
-88.41% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…