>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

57.0000 0.0000 (0.0000%) 09/10/2026
New Highs (6-Month) — London Stock Exchange ($LSE_NH_6M)
1D
n/a
1W
-12.31%
1M
-62.50%
3M
-19.72%
6M
29.55%
1Y
-69.19%
5Y
-42.42%
Close
57.0000
Change
0.0000
Change %
0.0000%
Open
57.0000
Day Range
57.0000 – 57.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
22.00 - 379.00
vs 52W High
-84.96%
vs 52W Low
159.09%
Gap
4.0000
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
57.0000 7.55%Latest
$LSE_NH_6M rose 7.55% to 57.0000. Shares opened with a 7.55% gap up. The move left the stock 85.0% below its 52-week high.
Sep 1
2026
63.0000 38.24%
$LSE_NH_6M fell 38.24% to 63.0000, its biggest one-day drop in 2 weeks. Shares opened with a 38.24% gap down and lost their 50-day moving average.
Aug 19
2026
97.0000 32.88%
$LSE_NH_6M rose 32.88% to 97.0000, its biggest one-day gain in 2 weeks. Shares opened with a 32.88% gap up.
Aug 17
2026
76.0000 39.20%
$LSE_NH_6M fell 39.20% to 76.0000, its biggest one-day drop in 2 weeks. Shares opened with a 39.20% gap down and lost their 20- and 50-day moving averages.
Aug 13
2026
121.0000 22.22%
$LSE_NH_6M rose 22.22% to 121.0000. Shares opened with a 22.22% gap up and reclaimed their 20- and 50-day moving averages.
Aug 11
2026
121.0000 20.39%
$LSE_NH_6M fell 20.39% to 121.0000. Shares opened with a 20.39% gap down and lost their 200-day moving average.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month53.0000 +7.55%
on 09/09/26
Open 121.0000
125.0000 -54.40%
on 08/14/26
-64.0000 (-52.89%)
since 08/11/26
3-Month38.0000 +50.00%
on 07/08/26
Open 76.0000
174.0000 -67.24%
on 06/18/26
-19.0000 (-25.00%)
since 06/11/26
6-Month22.0000 +159.09%
on 03/23/26
Open 44.0000
255.0000 -77.65%
on 05/26/26
+13.0000 (+29.55%)
since 03/10/26
YTD22.0000 +159.09%
on 03/23/26
Open 132.0000
379.0000 -84.96%
on 01/15/26
-75.0000 (-56.82%)
since 01/02/26
52-Week22.0000 +159.09%
on 03/23/26
Open 185.0000
379.0000 -84.96%
on 01/15/26
-128.0000 (-69.19%)
since 09/10/25
5-Year3.0000 +1,800.00%
on 09/28/22
Open 79.0000
403.0000 -85.86%
on 12/14/23
-22.0000 (-27.85%)
since 09/09/21
5-Day
0×
-12.31% from peak
1-Month
2×
-54.40% from peak
3-Month
2×
-67.24% from peak
6-Month
7×
-77.65% from peak
YTD
3×
-84.96% from peak
52-Week
5×
-84.96% from peak
2-Year
8×
-84.96% from peak
3-Year
7×
-85.86% from peak
5-Year
9×
-85.86% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…