>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

50.0000 0.0000 (0.0000%) 09/10/2026
New Highs (Year-to-Date) — London Stock Exchange ($LSE_NH_YTD)
1D
n/a
1W
-12.28%
1M
-60.63%
3M
-35.90%
6M
-16.67%
1Y
-69.33%
5Y
-46.24%
Close
50.0000
Change
0.0000
Change %
0.0000%
Open
50.0000
Day Range
50.0000 – 50.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
26.00 - 1,301.00
vs 52W High
-96.16%
vs 52W Low
92.31%
Gap
4.0000
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
50.0000 8.70%Latest
$LSE_NH_YTD rose 8.70% to 50.0000. Shares opened with an 8.70% gap up. The move left the stock 96.2% below its 52-week high.
Sep 1
2026
58.0000 30.95%
$LSE_NH_YTD fell 30.95% to 58.0000, its biggest one-day drop in 2 weeks. Shares opened with a 30.95% gap down.
Aug 24
2026
87.0000 27.94%
$LSE_NH_YTD rose 27.94% to 87.0000, its biggest one-day gain in 3 weeks. Shares opened with a 27.94% gap up.
Aug 17
2026
65.0000 36.27%
$LSE_NH_YTD fell 36.27% to 65.0000, its biggest one-day drop in 2 weeks. Shares opened with a 36.27% gap down and lost their 20- and 50-day moving averages.
Aug 13
2026
104.0000 20.93%
$LSE_NH_YTD rose 20.93% to 104.0000. Shares opened with a 20.93% gap up and reclaimed their 20- and 50-day moving averages.
Aug 12
2026
86.0000 18.10%
$LSE_NH_YTD fell 18.10% to 86.0000. Shares opened with an 18.10% gap down and lost their 20- and 50-day moving averages.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month46.0000 +8.70%
on 09/09/26
Open 105.0000
105.0000 -52.38%
on 08/11/26
-55.0000 (-52.38%)
since 08/11/26
3-Month38.0000 +31.58%
on 07/08/26
Open 82.0000
178.0000 -71.91%
on 06/18/26
-32.0000 (-39.02%)
since 06/11/26
6-Month26.0000 +92.31%
on 03/23/26
Open 60.0000
270.0000 -81.48%
on 05/26/26
-10.0000 (-16.67%)
since 03/10/26
YTD0.0000
on 01/02/26
Open 0.0000
1,301.0000 -96.16%
on 01/05/26
+50.0000 (+0.00%)
since 01/02/26
52-Week0.0000
on 01/02/26
Open 163.0000
1,301.0000 -96.16%
on 01/05/26
-113.0000 (-69.33%)
since 09/10/25
5-Year0.0000
on 01/02/24
Open 77.0000
1,311.0000 -96.19%
on 01/04/23
-27.0000 (-35.06%)
since 09/09/21
5-Day
1×
-13.79% from peak
1-Month
1×
-51.92% from peak
3-Month
2×
-71.91% from peak
6-Month
6×
-81.48% from peak
YTD
1×
-96.16% from peak
52-Week
1×
-96.16% from peak
2-Year
6×
-96.16% from peak
3-Year
11×
-96.16% from peak
5-Year
9×
-96.19% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…