>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

565.0000 0.0000 (0.0000%) 09/10/2026
New Lows (1-Month) — London Stock Exchange ($LSE_NL_1M)
Performance
Historical returns
1D
n/a
1W
271.71%
1M
217.42%
3M
76.01%
6M
262.18%
1Y
138.40%
5Y
135.42%
Snapshot
Key statistics
Close
565.0000
Change
0.0000
Change %
0.0000%
Open
565.0000
Day Range
565.0000 – 565.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
49.00 - 1,002.00
vs 52W High
-43.61%
vs 52W Low
1,053.06%
Gap
41.0000
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
565.0000 7.82%Latest
$LSE_NL_1M rose 7.82% to 565.0000. Shares opened with a 7.82% gap up and marked a 4th consecutive advance. The move left the stock 43.6% below its 52-week high.
Sep 9
2026
524.0000 72.37%
$LSE_NL_1M rose 72.37% to 524.0000, a 1.9σ move against its 60-day volatility. Shares opened with a 72.37% gap up and marked a 3rd consecutive advance.
Sep 8
2026
304.0000 93.63%
$LSE_NL_1M rose 93.63% to 304.0000, a 2.5σ move against its 60-day volatility. Shares opened with a 93.63% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Sep 3
2026
188.0000 40.51%
$LSE_NL_1M fell 40.51% to 188.0000, its biggest one-day drop in 1 month. Shares opened with a 40.51% gap down and lost their 200-day moving average.
Sep 1
2026
377.0000 135.63%
$LSE_NL_1M rose 135.63% to 377.0000, its biggest one-day gain in 4 months and a 4.2σ move against its 60-day volatility. Shares opened with a 135.63% gap up, reclaimed their 50- and 200-day moving averages and marked a 3rd consecutive advance. Historically, after 2.5σ-or-larger up days, $LSE_NL_1M returned -28.59% on average over the following 5 sessions (25% positive, n=24).
Aug 17
2026
153.0000 71.91%
$LSE_NL_1M rose 71.91% to 153.0000, its biggest one-day gain in 3 weeks and a 2.3σ move against its 60-day volatility. Shares opened with a 71.91% gap up.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month89.0000 +534.83%
on 08/14/26
Open 161.0000
565.0000 0.00%
on 09/10/26
+404.0000 (+250.93%)
since 08/11/26
3-Month78.0000 +624.36%
on 07/03/26
Open 239.0000
565.0000 0.00%
on 09/10/26
+326.0000 (+136.40%)
since 06/11/26
6-Month49.0000 +1,053.06%
on 04/08/26
Open 156.0000
1,002.0000 -43.61%
on 03/19/26
+409.0000 (+262.18%)
since 03/10/26
YTD49.0000 +1,053.06%
on 04/08/26
Open 160.0000
1,002.0000 -43.61%
on 03/19/26
+405.0000 (+253.13%)
since 01/02/26
52-Week49.0000 +1,053.06%
on 04/08/26
Open 237.0000
1,002.0000 -43.61%
on 03/19/26
+328.0000 (+138.40%)
since 09/10/25
5-Year32.0000 +1,665.63%
on 12/24/21
Open 210.0000
1,557.0000 -63.71%
on 04/07/25
+355.0000 (+169.05%)
since 09/09/21
New Highs
Historical highs
5-Day
4×
0.00% from peak
1-Month
6×
0.00% from peak
3-Month
8×
0.00% from peak
6-Month
3×
-43.61% from peak
YTD
8×
-43.61% from peak
52-Week
8×
-43.61% from peak
2-Year
15×
-63.71% from peak
3-Year
9×
-63.71% from peak
5-Year
9×
-63.71% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…