>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

85.0000 0.0000 (0.0000%) 09/09/2026
New Lows (52-Week) — London Stock Exchange ($LSE_NL_52W)
Performance
Historical returns
1D
n/a
1W
117.95%
1M
183.33%
3M
174.19%
6M
-32.54%
1Y
97.67%
5Y
372.22%
Snapshot
Key statistics
Close
85.0000
Change
0.0000
Change %
0.0000%
Open
85.0000
Day Range
85.0000 – 85.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
8.00 - 187.00
vs 52W High
-54.55%
vs 52W Low
962.50%
Gap
36.0000
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 9
2026
85.0000 73.47%Latest
$LSE_NL_52W rose 73.47% to 85.0000, a 1.9σ move against its 60-day volatility. Shares opened with a 73.47% gap up and marked a 3rd consecutive advance. The move left the stock 54.5% below its 52-week high.
Sep 8
2026
49.0000 28.95%
$LSE_NL_52W rose 28.95% to 49.0000. Shares opened with a 28.95% gap up and reclaimed their 200-day moving average.
Sep 1
2026
60.0000 106.90%
$LSE_NL_52W rose 106.90% to 60.0000, its biggest one-day gain in 2 months and a 2.8σ move against its 60-day volatility. Shares opened with a 106.90% gap up and reclaimed their 50- and 200-day moving averages. Historically, after 2.5σ-or-larger up days, $LSE_NL_52W returned -22.03% on average over the following 5 sessions (21% positive, n=28).
Aug 24
2026
33.0000 50.00%
$LSE_NL_52W rose 50.00% to 33.0000. Shares opened with a 50.00% gap up and reclaimed their 20-day moving average.
Aug 17
2026
19.0000 58.33%
$LSE_NL_52W rose 58.33% to 19.0000. Shares opened with a 58.33% gap up.
Aug 10
2026
30.0000 66.67%
$LSE_NL_52W rose 66.67% to 30.0000, its biggest one-day gain in 2 weeks and a 1.6σ move against its 60-day volatility. Shares opened with a 66.67% gap up and reclaimed their 20-day moving average.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month12.0000 +608.33%
on 08/14/26
Open 30.0000
85.0000 0.00%
on 09/09/26
+55.0000 (+183.33%)
since 08/10/26
3-Month12.0000 +608.33%
on 08/14/26
Open 55.0000
85.0000 0.00%
on 09/09/26
+30.0000 (+54.55%)
since 06/10/26
6-Month8.0000 +962.50%
on 04/14/26
Open 126.0000
187.0000 -54.55%
on 03/20/26
-41.0000 (-32.54%)
since 03/09/26
YTD8.0000 +962.50%
on 04/14/26
Open 36.0000
187.0000 -54.55%
on 03/20/26
+49.0000 (+136.11%)
since 01/02/26
52-Week8.0000 +962.50%
on 04/14/26
Open 43.0000
187.0000 -54.55%
on 03/20/26
+42.0000 (+97.67%)
since 09/09/25
5-Year8.0000 +962.50%
on 12/30/21
Open 19.0000
755.0000 -88.74%
on 04/07/25
+66.0000 (+347.37%)
since 09/08/21
New Highs
Historical highs
5-Day
2×
0.00% from peak
1-Month
5×
0.00% from peak
3-Month
3×
0.00% from peak
6-Month
5×
-54.55% from peak
YTD
7×
-54.55% from peak
52-Week
8×
-54.55% from peak
2-Year
11×
-88.74% from peak
3-Year
11×
-88.74% from peak
5-Year
14×
-88.74% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…