>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

836.0000 0.0000 (0.0000%) 09/09/2026
New Lows (5-Day) — London Stock Exchange ($LSE_NL_5D)
Performance
Historical returns
1D
n/a
1W
117.71%
1M
112.72%
3M
9.14%
6M
-36.62%
1Y
151.81%
5Y
34.41%
Snapshot
Key statistics
Close
836.0000
Change
0.0000
Change %
0.0000%
Open
836.0000
Day Range
836.0000 – 836.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
126.00 - 1,378.00
vs 52W High
-39.33%
vs 52W Low
563.49%
Gap
280.0000
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 9
2026
836.0000 50.36%Latest
$LSE_NL_5D rose 50.36% to 836.0000. Shares opened with a 50.36% gap up. The move left the stock 39.3% below its 52-week high.
Sep 8
2026
556.0000 71.60%
$LSE_NL_5D rose 71.60% to 556.0000, a 2.1σ move against its 60-day volatility. Shares opened with a 71.60% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Sep 3
2026
384.0000 46.07%
$LSE_NL_5D fell 46.07% to 384.0000. Shares opened with a 46.07% gap down and lost their 20-, 50- and 200-day moving averages.
Sep 1
2026
874.0000 103.73%
$LSE_NL_5D rose 103.73% to 874.0000, its biggest one-day gain in 4 months and a 3.2σ move against its 60-day volatility. Shares opened with a 103.73% gap up, reclaimed their 200-day moving average and marked a 3rd consecutive advance. Historically, after 2.5σ-or-larger up days, $LSE_NL_5D returned -31.78% on average over the following 5 sessions (14% positive, n=21).
Aug 21
2026
323.0000 52.08%
$LSE_NL_5D fell 52.08% to 323.0000, its biggest one-day drop in 4 weeks and a 1.6σ move against its 60-day volatility. Shares opened with a 52.08% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 17
2026
564.0000 78.48%
$LSE_NL_5D rose 78.48% to 564.0000, its biggest one-day gain in 3 weeks and a 2.4σ move against its 60-day volatility. Shares opened with a 78.48% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month316.0000 +164.56%
on 08/14/26
Open 393.0000
874.0000 -4.35%
on 09/01/26
+443.0000 (+112.72%)
since 08/10/26
3-Month167.0000 +400.60%
on 07/03/26
Open 690.0000
874.0000 -4.35%
on 09/01/26
+146.0000 (+21.16%)
since 06/10/26
6-Month126.0000 +563.49%
on 04/08/26
Open 1,319.0000
1,319.0000 -36.62%
on 03/09/26
-483.0000 (-36.62%)
since 03/09/26
YTD126.0000 +563.49%
on 04/08/26
Open 526.0000
1,378.0000 -39.33%
on 03/03/26
+310.0000 (+58.94%)
since 01/02/26
52-Week126.0000 +563.49%
on 04/08/26
Open 332.0000
1,378.0000 -39.33%
on 03/03/26
+504.0000 (+151.81%)
since 09/09/25
5-Year69.0000 +1,111.59%
on 12/24/21
Open 681.0000
1,826.0000 -54.22%
on 04/07/25
+155.0000 (+22.76%)
since 09/08/21
New Highs
Historical highs
5-Day
2×
0.00% from peak
1-Month
5×
-4.35% from peak
3-Month
4×
-4.35% from peak
6-Month
4×
-35.99% from peak
YTD
2×
-39.33% from peak
52-Week
5×
-39.33% from peak
2-Year
8×
-54.22% from peak
3-Year
11×
-54.22% from peak
5-Year
9×
-54.22% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…