>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

118.0000 0.0000 (0.0000%) 09/10/2026
New Lows (6-Month) — London Stock Exchange ($LSE_NL_6M)
Performance
Historical returns
1D
n/a
1W
210.53%
1M
145.83%
3M
19.19%
6M
81.54%
1Y
59.46%
5Y
131.37%
Snapshot
Key statistics
Close
118.0000
Change
0.0000
Change %
0.0000%
Open
118.0000
Day Range
118.0000 – 118.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
13.00 - 387.00
vs 52W High
-69.51%
vs 52W Low
807.69%
Gap
16.0000
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
118.0000 15.69%Latest
$LSE_NL_6M rose 15.69% to 118.0000. Shares opened with a 15.69% gap up and marked a 4th consecutive advance. The move left the stock 69.5% below its 52-week high.
Sep 9
2026
102.0000 75.86%
$LSE_NL_6M rose 75.86% to 102.0000, a 2.2σ move against its 60-day volatility. Shares opened with a 75.86% gap up, reclaimed their 200-day moving average and marked a 3rd consecutive advance.
Sep 8
2026
58.0000 34.88%
$LSE_NL_6M rose 34.88% to 58.0000. Shares opened with a 34.88% gap up and reclaimed their 20- and 50-day moving averages.
Sep 1
2026
85.0000 84.78%
$LSE_NL_6M rose 84.78% to 85.0000, its biggest one-day gain in 2 months and a 2.5σ move against its 60-day volatility. Shares opened with an 84.78% gap up and reclaimed their 50- and 200-day moving averages. Historically, after 2.5σ-or-larger up days, $LSE_NL_6M returned -26.11% on average over the following 5 sessions (23% positive, n=22).
Aug 28
2026
46.0000 43.75%
$LSE_NL_6M rose 43.75% to 46.0000. Shares opened with a 43.75% gap up and reclaimed their 20-day moving average.
Aug 18
2026
44.0000 46.67%
$LSE_NL_6M rose 46.67% to 44.0000. Shares opened with a 46.67% gap up and reclaimed their 20-day moving average.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month25.0000 +372.00%
on 08/14/26
Open 46.0000
118.0000 0.00%
on 09/10/26
+72.0000 (+156.52%)
since 08/11/26
3-Month24.0000 +391.67%
on 07/03/26
Open 82.0000
118.0000 0.00%
on 09/10/26
+36.0000 (+43.90%)
since 06/11/26
6-Month13.0000 +807.69%
on 04/14/26
Open 65.0000
387.0000 -69.51%
on 03/20/26
+53.0000 (+81.54%)
since 03/10/26
YTD13.0000 +807.69%
on 04/14/26
Open 60.0000
387.0000 -69.51%
on 03/20/26
+58.0000 (+96.67%)
since 01/02/26
52-Week13.0000 +807.69%
on 04/14/26
Open 74.0000
387.0000 -69.51%
on 03/20/26
+44.0000 (+59.46%)
since 09/10/25
5-Year12.0000 +883.33%
on 05/12/25
Open 46.0000
1,010.0000 -88.32%
on 04/07/25
+72.0000 (+156.52%)
since 09/09/21
New Highs
Historical highs
5-Day
4×
0.00% from peak
1-Month
7×
0.00% from peak
3-Month
5×
0.00% from peak
6-Month
3×
-69.51% from peak
YTD
7×
-69.51% from peak
52-Week
12×
-69.51% from peak
2-Year
19×
-88.32% from peak
3-Year
10×
-88.32% from peak
5-Year
13×
-88.32% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…