>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

46.4083 0.0000 (0.0000%) 09/10/2026
Avg RSI(14) — London Stock Exchange ($LSE_RSI_AVG)
Performance
Historical returns
1D
n/a
1W
-7.77%
1M
-13.58%
3M
-4.95%
6M
2.68%
1Y
-7.46%
5Y
-9.29%
Snapshot
Key statistics
Close
46.4083
Change
0.0000
Change %
0.0000%
Open
46.4083
Day Range
46.4083 – 46.4083
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
39.14 - 56.81
vs 52W High
-18.30%
vs 52W Low
18.56%
Gap
-1.0606
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
46.4083 2.23%Latest
$LSE_RSI_AVG fell 2.23% to 46.4083. Shares opened with a 2.23% gap down and marked a 3rd consecutive decline. The move left the stock 18.3% below its 52-week high.
Sep 9
2026
47.4689 3.85%
$LSE_RSI_AVG fell 3.85% to 47.4689, a 2.3σ move against its 60-day volatility. Shares opened with a 3.85% gap down.
Sep 8
2026
49.3720 2.59%
$LSE_RSI_AVG fell 2.59% to 49.3720. Shares opened with a 2.59% gap down and lost their 200-day moving average.
Sep 3
2026
50.6031 1.98%
$LSE_RSI_AVG rose 1.98% to 50.6031, its biggest one-day gain in 4 weeks. Shares opened with a 1.98% gap up and reclaimed their 200-day moving average.
Sep 1
2026
49.9260 5.36%
$LSE_RSI_AVG fell 5.36% to 49.9260, its biggest one-day drop in 5 months and a 3.3σ move against its 60-day volatility. Shares opened with a 5.36% gap down and lost their 20-, 50- and 200-day moving averages. Historically, after 2.5σ-or-larger down days, $LSE_RSI_AVG returned +4.11% on average over the following 5 sessions (56% positive, n=16).
Aug 20
2026
51.1802 1.82%
$LSE_RSI_AVG fell 1.82% to 51.1802. Shares opened with a 1.82% gap down and lost their 20-day moving average.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month46.4083 +0.00%
on 09/10/26
Open 53.4723
53.8896 -13.88%
on 08/14/26
-7.0640 (-13.21%)
since 08/11/26
3-Month46.4083 +0.00%
on 09/10/26
Open 49.1347
53.8896 -13.88%
on 08/14/26
-2.7264 (-5.55%)
since 06/11/26
6-Month39.1442 +18.56%
on 03/20/26
Open 45.1983
55.9795 -17.10%
on 04/17/26
+1.2100 (+2.68%)
since 03/10/26
YTD39.1442 +18.56%
on 03/20/26
Open 52.0299
56.8064 -18.30%
on 01/15/26
-5.6216 (-10.80%)
since 01/02/26
52-Week39.1442 +18.56%
on 03/20/26
Open 50.1471
56.8064 -18.30%
on 01/15/26
-3.7388 (-7.46%)
since 09/10/25
5-Year31.6543 +46.61%
on 04/07/25
Open 51.6202
58.7228 -20.97%
on 12/28/23
-5.2119 (-10.10%)
since 09/09/21
New Highs
Historical highs
5-Day
1×
-8.44% from peak
1-Month
1×
-13.88% from peak
3-Month
6×
-13.88% from peak
6-Month
9×
-17.10% from peak
YTD
4×
-18.30% from peak
52-Week
9×
-18.30% from peak
2-Year
15×
-18.73% from peak
3-Year
8×
-20.97% from peak
5-Year
17×
-20.97% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…