>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

28.5838 0.0000 (0.0000%) 09/10/2026
% Stocks RSI 50-70 (Bullish Momentum) — London Stock Exchange ($LSE_RSI_BULL)
Performance
Historical returns
1D
n/a
1W
-34.50%
1M
-41.70%
3M
-24.82%
6M
1.19%
1Y
-31.88%
5Y
-23.04%
Snapshot
Key statistics
Close
28.5838
Change
0.0000
Change %
0.0000%
Open
28.5838
Day Range
28.5838 – 28.5838
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
14.47 - 60.21
vs 52W High
-52.53%
vs 52W Low
97.50%
Gap
-3.2245
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
28.5838 10.14%Latest
$LSE_RSI_BULL fell 10.14% to 28.5838, a 1.7σ move against its 60-day volatility. Shares opened with a 10.14% gap down and marked a 4th consecutive decline. The move left the stock 52.5% below its 52-week high.
Sep 9
2026
31.8083 16.34%
$LSE_RSI_BULL fell 16.34% to 31.8083, its biggest one-day drop in 6 months and a 2.9σ move against its 60-day volatility. Shares opened with a 16.34% gap down and marked a 3rd consecutive decline.
Sep 3
2026
42.4242 9.85%
$LSE_RSI_BULL rose 9.85% to 42.4242, its biggest one-day gain in 4 weeks and a 1.6σ move against its 60-day volatility. Shares opened with a 9.85% gap up.
Sep 1
2026
41.4889 14.89%
$LSE_RSI_BULL fell 14.89% to 41.4889, its biggest one-day drop in 5 months and a 2.6σ move against its 60-day volatility. Shares opened with a 14.89% gap down and lost their 20-, 50- and 200-day moving averages. Historically, after 2.5σ-or-larger down days, $LSE_RSI_BULL returned +36.06% on average over the following 5 sessions (67% positive, n=15).
Aug 21
2026
44.8606 8.50%
$LSE_RSI_BULL rose 8.50% to 44.8606, its biggest one-day gain in 2 weeks. Shares opened with an 8.50% gap up and reclaimed their 200-day moving average.
Aug 20
2026
41.3478 8.73%
$LSE_RSI_BULL fell 8.73% to 41.3478, its biggest one-day drop in 4 weeks. Shares opened with an 8.73% gap down, lost their 200-day moving average and marked a 5th consecutive decline.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month28.5838 +0.00%
on 09/10/26
Open 49.5976
52.6066 -45.66%
on 08/13/26
-21.0138 (-42.37%)
since 08/11/26
3-Month28.5838 +0.00%
on 09/10/26
Open 40.1919
52.6066 -45.66%
on 08/13/26
-11.6081 (-28.88%)
since 06/11/26
6-Month14.4727 +97.50%
on 03/20/26
Open 28.2475
60.2134 -52.53%
on 04/20/26
+0.3363 (+1.19%)
since 03/10/26
YTD14.4727 +97.50%
on 03/20/26
Open 48.8969
60.2134 -52.53%
on 04/20/26
-20.3131 (-41.54%)
since 01/02/26
52-Week14.4727 +97.50%
on 03/20/26
Open 41.9632
60.2134 -52.53%
on 04/20/26
-13.3794 (-31.88%)
since 09/10/25
5-Year6.5733 +334.85%
on 04/07/25
Open 41.3903
60.2245 -52.54%
on 11/18/22
-12.8065 (-30.94%)
since 09/09/21
New Highs
Historical highs
5-Day
0×
-34.50% from peak
1-Month
1×
-45.66% from peak
3-Month
3×
-45.66% from peak
6-Month
6×
-52.53% from peak
YTD
7×
-52.53% from peak
52-Week
13×
-52.53% from peak
2-Year
10×
-52.53% from peak
3-Year
12×
-52.53% from peak
5-Year
13×
-52.54% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…