>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

39.6934 0.0000 (0.0000%) 09/09/2026
Composite Score 0-100 — London Stock Exchange ($LSE_SCORE)
1D
n/a
1W
-32.24%
1M
-38.89%
3M
-31.45%
6M
12.24%
1Y
-22.20%
5Y
-31.27%
Close
39.6934
Change
0.0000
Change %
0.0000%
Open
39.6934
Day Range
39.6934 – 39.6934
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
22.05 - 79.05
vs 52W High
-49.79%
vs 52W Low
80.01%
Gap
-5.8230
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 9
2026
39.6934 12.79%Latest
$LSE_SCORE fell 12.79% to 39.6934. Shares opened with a 12.79% gap down. The move left the stock 49.8% below its 52-week high.
Sep 4
2026
50.4672 13.84%
$LSE_SCORE fell 13.84% to 50.4672, its biggest one-day drop in 2 weeks. Shares opened with a 13.84% gap down and lost their 50- and 200-day moving averages.
Sep 1
2026
58.9062 12.19%
$LSE_SCORE fell 12.19% to 58.9062. Shares opened with a 12.19% gap down and lost their 20-day moving average.
Aug 24
2026
58.0756 10.91%
$LSE_SCORE fell 10.91% to 58.0756. Shares opened with a 10.91% gap down and lost their 20-day moving average.
Aug 19
2026
58.9367 13.20%
$LSE_SCORE rose 13.20% to 58.9367. Shares opened with a 13.20% gap up and reclaimed their 50- and 200-day moving averages.
Aug 18
2026
52.0620 20.22%
$LSE_SCORE fell 20.22% to 52.0620, its biggest one-day drop in 4 weeks. Shares opened with a 20.22% gap down, lost their 20-, 50- and 200-day moving averages and marked a 3rd consecutive decline.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month39.6934 +0.00%
on 09/09/26
Open 64.9529
69.9031 -43.22%
on 08/13/26
-25.2595 (-38.89%)
since 08/10/26
3-Month37.5972 +5.58%
on 06/29/26
Open 50.9448
70.8233 -43.95%
on 08/05/26
-11.2514 (-22.09%)
since 06/10/26
6-Month22.0512 +80.01%
on 03/26/26
Open 35.3649
75.9938 -47.77%
on 05/26/26
+4.3285 (+12.24%)
since 03/09/26
YTD22.0512 +80.01%
on 03/26/26
Open 69.2314
79.0484 -49.79%
on 01/15/26
-29.5380 (-42.67%)
since 01/02/26
52-Week22.0512 +80.01%
on 03/26/26
Open 51.0172
79.0484 -49.79%
on 01/15/26
-11.3238 (-22.20%)
since 09/09/25
5-Year12.7296 +211.82%
on 09/23/22
Open 57.9903
79.9386 -50.35%
on 12/27/23
-18.2969 (-31.55%)
since 09/08/21
5-Day
0×
-32.24% from peak
1-Month
2×
-43.22% from peak
3-Month
3×
-43.95% from peak
6-Month
5×
-47.77% from peak
YTD
2×
-49.79% from peak
52-Week
13×
-49.79% from peak
2-Year
7×
-49.79% from peak
3-Year
10×
-50.35% from peak
5-Year
7×
-50.35% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…