>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

5,179,973,272.0000 0.0000 (0.0000%) 09/09/2026
Total Volume — London Stock Exchange ($LSE_TVOL)
Performance
Historical returns
1D
n/a
1W
22.27%
1M
43.64%
3M
1.60%
6M
-38.59%
1Y
-19.09%
5Y
92.57%
Snapshot
Key statistics
Close
5,179,973,272.0000
Change
0.0000
Change %
0.0000%
Open
5,179,973,272.0000
Day Range
5,179,973,272.0000 – 5,179,973,272.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
2,354,489,452.00 - 26,455,093,677.00
vs 52W High
-80.42%
vs 52W Low
120.00%
Gap
-1,472,095,835.0000
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 9
2026
5,179,973,272.0000 22.13%Latest
$LSE_TVOL fell 22.13% to 5,179,973,272.0000, its biggest one-day drop in 2 weeks. Shares opened with a 22.13% gap down and lost their 200-day moving average. The move left the stock 80.4% below its 52-week high.
Sep 4
2026
6,936,290,156.0000 63.72%
$LSE_TVOL rose 63.72% to 6,936,290,156.0000, its biggest one-day gain in 3 weeks and a 2.0σ move against its 60-day volatility. Shares opened with a 63.72% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Aug 21
2026
3,623,438,548.0000 35.61%
$LSE_TVOL fell 35.61% to 3,623,438,548.0000. Shares opened with a 35.61% gap down and lost their 20- and 50-day moving averages.
Aug 19
2026
6,497,637,248.0000 47.50%
$LSE_TVOL rose 47.50% to 6,497,637,248.0000. Shares opened with a 47.50% gap up and reclaimed their 50- and 200-day moving averages.
Aug 17
2026
5,203,407,653.0000 66.06%
$LSE_TVOL rose 66.06% to 5,203,407,653.0000, its biggest one-day gain in 2 months and a 2.0σ move against its 60-day volatility. Shares opened with a 66.06% gap up and reclaimed their 20- and 50-day moving averages. Historically, after 2.0σ-or-larger up days, $LSE_TVOL returned -27.82% on average over the following 5 sessions (14% positive, n=36).
Aug 14
2026
3,133,386,715.0000 39.90%
$LSE_TVOL fell 39.90% to 3,133,386,715.0000. Shares opened with a 39.90% gap down and lost their 20- and 50-day moving averages.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month3,133,386,715.0000 +65.32%
on 08/14/26
Open 3,606,272,203.0000
6,941,622,888.0000 -25.38%
on 09/07/26
+1,573,701,069.0000 (+43.64%)
since 08/10/26
3-Month2,536,672,158.0000 +104.20%
on 07/22/26
Open 4,910,082,380.0000
9,557,991,003.0000 -45.80%
on 06/25/26
+269,890,892.0000 (+5.50%)
since 06/10/26
6-Month2,536,672,158.0000 +104.20%
on 07/22/26
Open 8,435,514,367.0000
18,410,961,659.0000 -71.86%
on 03/25/26
-3,255,541,095.0000 (-38.59%)
since 03/09/26
YTD2,536,672,158.0000 +104.20%
on 07/22/26
Open 7,529,059,436.0000
18,410,961,659.0000 -71.86%
on 03/25/26
-2,349,086,164.0000 (-31.20%)
since 01/02/26
52-Week2,354,489,452.0000 +120.00%
on 12/24/25
Open 6,402,505,714.0000
26,455,093,677.0000 -80.42%
on 10/01/25
-1,222,532,442.0000 (-19.09%)
since 09/09/25
5-Year0.0000
on 09/08/21
Open 0.0000
113,914,067,430.0000 -95.45%
on 03/10/22
+5,179,973,272.0000 (+0.00%)
since 09/08/21
New Highs
Historical highs
5-Day
2×
-25.38% from peak
1-Month
4×
-25.38% from peak
3-Month
1×
-45.80% from peak
6-Month
2×
-71.86% from peak
YTD
4×
-71.86% from peak
52-Week
4×
-80.42% from peak
2-Year
6×
-80.42% from peak
3-Year
7×
-80.42% from peak
5-Year
4×
-95.45% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…