>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

44.6452 0.0000 (0.0000%) 09/09/2026
Up Volume % — London Stock Exchange ($LSE_UVP)
Performance
Historical returns
1D
n/a
1W
32.36%
1M
12.79%
3M
5.43%
6M
-1.37%
1Y
-20.50%
5Y
-45.83%
Snapshot
Key statistics
Close
44.6452
Change
0.0000
Change %
0.0000%
Open
44.6452
Day Range
44.6452 – 44.6452
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
10.98 - 85.04
vs 52W High
-47.50%
vs 52W Low
306.45%
Gap
-4.6586
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 9
2026
44.6452 9.45%Latest
$LSE_UVP fell 9.45% to 44.6452. Shares opened with a 9.45% gap down. The move left the stock 47.5% below its 52-week high.
Sep 8
2026
49.3038 119.68%
$LSE_UVP rose 119.68% to 49.3038, its biggest one-day gain in 1 month and a 1.7σ move against its 60-day volatility. Shares opened with a 119.68% gap up and reclaimed their 20-, 50- and 200-day moving averages. Historically, after 1.7σ-or-larger up days, $LSE_UVP returned -17.17% on average over the following 5 sessions (20% positive, n=55).
Sep 1
2026
57.7153 47.30%
$LSE_UVP rose 47.30% to 57.7153. Shares opened with a 47.30% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Aug 24
2026
30.7502 41.40%
$LSE_UVP fell 41.40% to 30.7502. Shares opened with a 41.40% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 19
2026
40.4904 92.69%
$LSE_UVP rose 92.69% to 40.4904, its biggest one-day gain in 3 weeks. Shares opened with a 92.69% gap up.
Aug 18
2026
21.0135 60.35%
$LSE_UVP fell 60.35% to 21.0135, its biggest one-day drop in 3 months. Shares opened with a 60.35% gap down and lost their 20-, 50- and 200-day moving averages.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month16.9639 +163.18%
on 09/04/26
Open 39.5812
57.7153 -22.65%
on 09/01/26
+5.0640 (+12.79%)
since 08/10/26
3-Month14.9903 +197.83%
on 06/11/26
Open 28.8233
68.4242 -34.75%
on 07/30/26
+15.8219 (+54.89%)
since 06/10/26
6-Month11.9005 +275.15%
on 03/19/26
Open 45.2667
82.1533 -45.66%
on 04/08/26
-0.6215 (-1.37%)
since 03/09/26
YTD10.9841 +306.45%
on 02/19/26
Open 76.2415
85.0447 -47.50%
on 02/06/26
-31.5963 (-41.44%)
since 01/02/26
52-Week10.9841 +306.45%
on 02/19/26
Open 56.1583
85.0447 -47.50%
on 02/06/26
-11.5131 (-20.50%)
since 09/09/25
New Highs
Historical highs
5-Day
1×
-9.45% from peak
1-Month
3×
-22.65% from peak
3-Month
2×
-34.75% from peak
6-Month
2×
-45.66% from peak
YTD
1×
-47.50% from peak
52-Week
4×
-47.50% from peak
2-Year
6×
-47.50% from peak
3-Year
5×
-48.65% from peak
5-Year
4×
-55.10% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…