>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

50.4950 0.0000 (0.0000%) 04/30/2026
% Above 10-Day MA — NASDAQ 100 ($MA10.NDX)
1D
n/a
1W
-12.07%
1M
121.74%
3M
30.77%
6M
24.39%
1Y
-45.16%
5Y
26.88%
Close
50.4950
Change
0.0000
Change %
0.0000%
Open
0.0000
Day Range
0.0000 – 0.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
13.86 - 95.05
vs 52W High
-46.88%
vs 52W Low
264.28%
Gap
0.0000
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Apr 30
2026
50.4950 13.33%Latest
$MA10.NDX rose 13.33% to 50.4950, its biggest one-day gain in 2 weeks. Shares reclaimed their 50-day moving average. The move left the stock 46.9% below its 52-week high.
Apr 27
2026
48.5149 15.52%
$MA10.NDX fell 15.52% to 48.5149, its biggest one-day drop in 2 weeks. Shares lost their 50- and 200-day moving averages and marked a 3rd consecutive decline.
Apr 24
2026
57.4257 10.77%
$MA10.NDX fell 10.77% to 57.4257. Shares lost their 20-day moving average.
Apr 8
2026
77.2277 20.00%
$MA10.NDX rose 20.00% to 77.2277.
Apr 1
2026
58.4158 18.00%
$MA10.NDX rose 18.00% to 58.4158. Shares reclaimed their 200-day moving average.
Mar 31
2026
49.5050 117.39%
$MA10.NDX rose 117.39% to 49.5050, a 4.0σ move against its 60-day volatility. Shares reclaimed their 20- and 50-day moving averages. Historically, after 2.5σ-or-larger up days, $MA10.NDX returned +28.43% on average over the following 5 sessions (64% positive, n=25).
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month42.5743 +18.60%
on 04/28/26
Open 49.5050
86.1386 -41.38%
on 04/17/26
+0.9900 (+2.00%)
since 03/31/26
3-Month13.8614 +264.28%
on 03/12/26
Open 44.5545
86.1386 -41.38%
on 04/17/26
+5.9405 (+13.33%)
since 01/29/26
6-Month13.8614 +264.28%
on 03/12/26
Open 62.3762
86.1386 -41.38%
on 04/17/26
-11.8812 (-19.05%)
since 10/28/25
YTD13.8614 +264.28%
on 03/12/26
Open 38.0000
86.1386 -41.38%
on 04/17/26
+12.4950 (+32.88%)
since 01/02/26
52-Week13.8614 +264.28%
on 03/12/26
Open 90.0990
95.0495 -46.88%
on 05/19/25
-39.6040 (-43.96%)
since 04/29/25
5-Year0.0000
on 04/07/25
Open 60.2041
99.0000 -48.99%
on 03/31/23
-9.7091 (-16.13%)
since 04/23/21
5-Day
0×
-12.07% from peak
1-Month
5×
-41.38% from peak
3-Month
11×
-41.38% from peak
6-Month
5×
-41.38% from peak
YTD
8×
-41.38% from peak
52-Week
1×
-46.88% from peak
2-Year
9×
-47.42% from peak
3-Year
12×
-47.42% from peak
5-Year
9×
-48.99% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…