>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

59.8156 0.0000 (0.0000%) 04/30/2026
% Above 150-Day MA — Russell 2000 ($MA150.RUT)
1D
n/a
1W
-2.94%
1M
47.86%
3M
-1.36%
6M
8.45%
1Y
166.14%
5Y
-21.98%
Close
59.8156
Change
0.0000
Change %
0.0000%
Open
0.0000
Day Range
0.0000 – 0.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
22.68 - 71.29
vs 52W High
-16.09%
vs 52W Low
163.69%
Gap
0.0000
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Apr 30
2026
59.8156 2.22%Latest
$MA150.RUT rose 2.22% to 59.8156. The move left the stock 16.1% below its 52-week high.
Apr 17
2026
62.7642 6.24%
$MA150.RUT rose 6.24% to 62.7642. Shares marked a 5th consecutive advance.
Apr 9
2026
57.1816 4.25%
$MA150.RUT rose 4.25% to 57.1816. Shares reclaimed their 200-day moving average and marked a 8th consecutive advance.
Apr 8
2026
54.8509 12.57%
$MA150.RUT rose 12.57% to 54.8509, its biggest one-day gain in 2 weeks and a 2.5σ move against its 60-day volatility. Shares reclaimed their 50-day moving average and marked a 7th consecutive advance. Historically, after 2.5σ-or-larger up days, $MA150.RUT returned -1.65% on average over the following 5 sessions (57% positive, n=14).
Apr 1
2026
46.6377 4.88%
$MA150.RUT rose 4.88% to 46.6377. Shares reclaimed their 20-day moving average and marked a 3rd consecutive advance.
Mar 31
2026
44.4685 9.92%
$MA150.RUT rose 9.92% to 44.4685, a 2.0σ move against its 60-day volatility.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month44.4685 +34.51%
on 03/31/26
Open 44.4685
64.1734 -6.79%
on 04/20/26
+15.3471 (+34.51%)
since 03/31/26
3-Month37.2017 +60.79%
on 03/20/26
Open 60.9663
64.1734 -6.79%
on 04/20/26
-1.1507 (-1.89%)
since 01/29/26
6-Month37.2017 +60.79%
on 03/20/26
Open 60.8079
67.3370 -11.17%
on 01/22/26
-0.9923 (-1.63%)
since 10/28/25
YTD37.2017 +60.79%
on 03/20/26
Open 54.7088
67.3370 -11.17%
on 01/22/26
+5.1068 (+9.33%)
since 01/02/26
52-Week22.4750 +166.14%
on 04/30/25
Open 22.8635
71.2877 -16.09%
on 09/18/25
+36.9521 (+161.62%)
since 04/29/25
5-Year8.7729 +581.82%
on 04/08/25
Open 77.7419
79.9742 -25.21%
on 04/27/21
-17.9263 (-23.06%)
since 04/23/21
5-Day
0×
-2.94% from peak
1-Month
11×
-6.79% from peak
3-Month
3×
-6.79% from peak
6-Month
8×
-11.17% from peak
YTD
8×
-11.17% from peak
52-Week
26×
-16.09% from peak
2-Year
10×
-18.05% from peak
3-Year
22×
-18.05% from peak
5-Year
1×
-25.21% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…