>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

64.3858 0.0000 (0.0000%) 04/30/2026
% Above 20-Day MA — NYSE ($MA20.NYSE)
Performance
Historical returns
1D
n/a
1W
-4.76%
1M
169.31%
3M
10.53%
6M
68.47%
1Y
-18.54%
5Y
-0.08%
Snapshot
Key statistics
Close
64.3858
Change
0.0000
Change %
0.0000%
Open
0.0000
Day Range
0.0000 – 0.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
12.45 - 86.83
vs 52W High
-25.85%
vs 52W Low
417.22%
Gap
0.0000
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Apr 30
2026
64.3858 25.36%Latest
% Above 20-Day MA — NYSE rose 25.36% to 64.3858, its biggest one-day gain in 3 weeks. Shares reclaimed their 200-day moving average. The move left the stock 25.8% below its 52-week high.
Apr 29
2026
51.3603 20.03%
% Above 20-Day MA — NYSE fell 20.03% to 51.3603, its biggest one-day drop in 1 month. Shares lost their 200-day moving average and marked a 8th consecutive decline.
Apr 8
2026
81.0387 31.31%
% Above 20-Day MA — NYSE rose 31.31% to 81.0387, a 1.7σ move against its 60-day volatility. Shares marked a 7th consecutive advance.
Apr 6
2026
61.5829 14.05%
% Above 20-Day MA — NYSE rose 14.05% to 61.5829. Shares reclaimed their 200-day moving average and marked a 5th consecutive advance.
Apr 1
2026
51.4851 20.33%
% Above 20-Day MA — NYSE rose 20.33% to 51.4851. Shares reclaimed their 50-day moving average and marked a 3rd consecutive advance.
Mar 31
2026
42.7865 78.97%
% Above 20-Day MA — NYSE rose 78.97% to 42.7865, its biggest one-day gain in 11 months and a 5.1σ move against its 60-day volatility. Shares reclaimed their 20-day moving average. Historically, after 2.5σ-or-larger up days, % Above 20-Day MA — NYSE returned +30.54% on average over the following 5 sessions (79% positive, n=14).
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month42.7865 +50.48%
on 03/31/26
Open 42.7865
82.7700 -22.21%
on 04/17/26
+21.5993 (+50.48%)
since 03/31/26
3-Month12.4485 +417.22%
on 03/20/26
Open 63.5614
82.7700 -22.21%
on 04/17/26
+0.8244 (+1.30%)
since 01/29/26
6-Month12.4485 +417.22%
on 03/20/26
Open 52.0648
82.7700 -22.21%
on 04/17/26
+12.3210 (+23.66%)
since 10/28/25
YTD12.4485 +417.22%
on 03/20/26
Open 50.9465
82.7700 -22.21%
on 04/17/26
+13.4393 (+26.38%)
since 01/02/26
52-Week12.4485 +417.22%
on 03/20/26
Open 80.1606
86.8273 -25.85%
on 05/02/25
-15.7748 (-19.68%)
since 04/29/25
5-Year1.9277 +3,240.03%
on 04/08/25
Open 71.6935
89.2915 -27.89%
on 01/13/23
-7.3077 (-10.19%)
since 04/23/21
New Highs
Historical highs
5-Day
0×
-4.76% from peak
1-Month
5×
-22.21% from peak
3-Month
8×
-22.21% from peak
6-Month
14×
-22.21% from peak
YTD
9×
-22.21% from peak
52-Week
2×
-25.85% from peak
2-Year
12×
-26.32% from peak
3-Year
14×
-26.32% from peak
5-Year
13×
-27.89% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…