>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

61.7477 0.0000 (0.0000%) 04/30/2026
% Above 200-Day MA — NYSE ($MA200.NYSE)
Performance
Historical returns
1D
n/a
1W
0.54%
1M
36.68%
3M
-11.01%
6M
8.17%
1Y
108.90%
5Y
-32.24%
Snapshot
Key statistics
Close
61.7477
Change
0.0000
Change %
0.0000%
Open
0.0000
Day Range
0.0000 – 0.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
29.00 - 74.44
vs 52W High
-17.05%
vs 52W Low
112.95%
Gap
0.0000
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Apr 30
2026
61.7477 4.17%Latest
% Above 200-Day MA — NYSE rose 4.17% to 61.7477. Shares reclaimed their 20- and 200-day moving averages. The move left the stock 17.1% below its 52-week high.
Apr 29
2026
59.2745 4.39%
% Above 200-Day MA — NYSE fell 4.39% to 59.2745. Shares lost their 20- and 200-day moving averages.
Apr 17
2026
65.7873 8.72%
% Above 200-Day MA — NYSE rose 8.72% to 65.7873, a 2.1σ move against its 60-day volatility. Shares reclaimed their 50- and 200-day moving averages.
Apr 13
2026
61.5829 4.33%
% Above 200-Day MA — NYSE rose 4.33% to 61.5829. Shares reclaimed their 50- and 200-day moving averages.
Apr 8
2026
58.8623 15.07%
% Above 200-Day MA — NYSE rose 15.07% to 58.8623, its biggest one-day gain in 11 months and a 4.1σ move against its 60-day volatility. Historically, after 2.5σ-or-larger up days, % Above 200-Day MA — NYSE returned +4.96% on average over the following 5 sessions (75% positive, n=12).
Mar 31
2026
49.8763 10.40%
% Above 200-Day MA — NYSE rose 10.40% to 49.8763, its biggest one-day gain in 7 months and a 2.9σ move against its 60-day volatility.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month49.8763 +23.80%
on 03/31/26
Open 49.8763
66.4468 -7.07%
on 04/20/26
+11.8714 (+23.80%)
since 03/31/26
3-Month44.8845 +37.57%
on 03/27/26
Open 69.4147
74.4435 -17.05%
on 02/10/26
-7.6670 (-11.05%)
since 01/29/26
6-Month44.8845 +37.57%
on 03/27/26
Open 62.3482
74.4435 -17.05%
on 02/10/26
-0.6005 (-0.96%)
since 10/28/25
YTD44.8845 +37.57%
on 03/27/26
Open 60.6584
74.4435 -17.05%
on 02/10/26
+1.0893 (+1.80%)
since 01/02/26
52-Week28.9960 +112.95%
on 05/01/25
Open 29.4779
74.4435 -17.05%
on 02/10/26
+32.2698 (+109.47%)
since 04/29/25
5-Year10.4754 +489.45%
on 09/27/22
Open 91.9355
92.5000 -33.25%
on 06/02/21
-30.1878 (-32.84%)
since 04/23/21
New Highs
Historical highs
5-Day
1×
-0.40% from peak
1-Month
7×
-7.07% from peak
3-Month
4×
-17.05% from peak
6-Month
16×
-17.05% from peak
YTD
9×
-17.05% from peak
52-Week
26×
-17.05% from peak
2-Year
9×
-18.09% from peak
3-Year
21×
-19.60% from peak
5-Year
2×
-33.25% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…